NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 65.27 64.90 -0.37 -0.6% 63.64
High 65.98 65.24 -0.74 -1.1% 66.76
Low 64.50 63.90 -0.60 -0.9% 62.91
Close 64.71 64.90 0.19 0.3% 64.90
Range 1.48 1.34 -0.14 -9.5% 3.85
ATR 1.86 1.82 -0.04 -2.0% 0.00
Volume 389,214 431,417 42,203 10.8% 1,936,874
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 68.70 68.14 65.64
R3 67.36 66.80 65.27
R2 66.02 66.02 65.15
R1 65.46 65.46 65.02 65.57
PP 64.68 64.68 64.68 64.74
S1 64.12 64.12 64.78 64.23
S2 63.34 63.34 64.65
S3 62.00 62.78 64.53
S4 60.66 61.44 64.16
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 76.41 74.50 67.02
R3 72.56 70.65 65.96
R2 68.71 68.71 65.61
R1 66.80 66.80 65.25 67.76
PP 64.86 64.86 64.86 65.33
S1 62.95 62.95 64.55 63.91
S2 61.01 61.01 64.19
S3 57.16 59.10 63.84
S4 53.31 55.25 62.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.76 62.91 3.85 5.9% 1.67 2.6% 52% False False 387,374
10 66.76 60.66 6.10 9.4% 1.69 2.6% 70% False False 383,796
20 66.76 58.77 7.99 12.3% 1.65 2.5% 77% False False 347,066
40 66.76 57.29 9.47 14.6% 2.10 3.2% 80% False False 266,485
60 67.29 56.69 10.60 16.3% 2.13 3.3% 77% False False 226,454
80 67.29 51.04 16.25 25.0% 1.90 2.9% 85% False False 190,219
100 67.29 46.20 21.09 32.5% 1.79 2.8% 89% False False 164,049
120 67.29 41.66 25.63 39.5% 1.69 2.6% 91% False False 147,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 70.94
2.618 68.75
1.618 67.41
1.000 66.58
0.618 66.07
HIGH 65.24
0.618 64.73
0.500 64.57
0.382 64.41
LOW 63.90
0.618 63.07
1.000 62.56
1.618 61.73
2.618 60.39
4.250 58.21
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 64.79 65.33
PP 64.68 65.19
S1 64.57 65.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.