NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 66.45 65.27 -1.18 -1.8% 62.06
High 66.76 65.98 -0.78 -1.2% 65.47
Low 64.92 64.50 -0.42 -0.6% 60.66
Close 65.63 64.71 -0.92 -1.4% 63.58
Range 1.84 1.48 -0.36 -19.6% 4.81
ATR 1.89 1.86 -0.03 -1.5% 0.00
Volume 460,066 389,214 -70,852 -15.4% 1,901,088
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 69.50 68.59 65.52
R3 68.02 67.11 65.12
R2 66.54 66.54 64.98
R1 65.63 65.63 64.85 65.35
PP 65.06 65.06 65.06 64.92
S1 64.15 64.15 64.57 63.87
S2 63.58 63.58 64.44
S3 62.10 62.67 64.30
S4 60.62 61.19 63.90
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.67 75.43 66.23
R3 72.86 70.62 64.90
R2 68.05 68.05 64.46
R1 65.81 65.81 64.02 66.93
PP 63.24 63.24 63.24 63.80
S1 61.00 61.00 63.14 62.12
S2 58.43 58.43 62.70
S3 53.62 56.19 62.26
S4 48.81 51.38 60.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.76 62.91 3.85 5.9% 1.77 2.7% 47% False False 381,194
10 66.76 60.66 6.10 9.4% 1.68 2.6% 66% False False 375,195
20 66.76 58.77 7.99 12.3% 1.63 2.5% 74% False False 335,888
40 66.76 57.29 9.47 14.6% 2.11 3.3% 78% False False 258,705
60 67.29 56.69 10.60 16.4% 2.12 3.3% 76% False False 220,756
80 67.29 51.04 16.25 25.1% 1.90 2.9% 84% False False 185,649
100 67.29 46.20 21.09 32.6% 1.78 2.8% 88% False False 160,423
120 67.29 41.66 25.63 39.6% 1.68 2.6% 90% False False 143,817
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 72.27
2.618 69.85
1.618 68.37
1.000 67.46
0.618 66.89
HIGH 65.98
0.618 65.41
0.500 65.24
0.382 65.07
LOW 64.50
0.618 63.59
1.000 63.02
1.618 62.11
2.618 60.63
4.250 58.21
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 65.24 65.53
PP 65.06 65.25
S1 64.89 64.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.