NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 63.64 64.53 0.89 1.4% 62.06
High 64.68 66.19 1.51 2.3% 65.47
Low 62.91 64.29 1.38 2.2% 60.66
Close 64.49 65.69 1.20 1.9% 63.58
Range 1.77 1.90 0.13 7.3% 4.81
ATR 1.89 1.89 0.00 0.0% 0.00
Volume 285,969 370,208 84,239 29.5% 1,901,088
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 71.09 70.29 66.74
R3 69.19 68.39 66.21
R2 67.29 67.29 66.04
R1 66.49 66.49 65.86 66.89
PP 65.39 65.39 65.39 65.59
S1 64.59 64.59 65.52 64.99
S2 63.49 63.49 65.34
S3 61.59 62.69 65.17
S4 59.69 60.79 64.65
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.67 75.43 66.23
R3 72.86 70.62 64.90
R2 68.05 68.05 64.46
R1 65.81 65.81 64.02 66.93
PP 63.24 63.24 63.24 63.80
S1 61.00 61.00 63.14 62.12
S2 58.43 58.43 62.70
S3 53.62 56.19 62.26
S4 48.81 51.38 60.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.19 62.67 3.52 5.4% 1.84 2.8% 86% True False 365,772
10 66.19 60.61 5.58 8.5% 1.64 2.5% 91% True False 367,885
20 66.19 58.16 8.03 12.2% 1.61 2.5% 94% True False 314,711
40 66.19 57.29 8.90 13.5% 2.12 3.2% 94% True False 246,177
60 67.29 56.15 11.14 17.0% 2.10 3.2% 86% False False 210,317
80 67.29 50.58 16.71 25.4% 1.89 2.9% 90% False False 177,070
100 67.29 45.54 21.75 33.1% 1.78 2.7% 93% False False 153,452
120 67.29 41.33 25.96 39.5% 1.68 2.6% 94% False False 137,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 74.27
2.618 71.16
1.618 69.26
1.000 68.09
0.618 67.36
HIGH 66.19
0.618 65.46
0.500 65.24
0.382 65.02
LOW 64.29
0.618 63.12
1.000 62.39
1.618 61.22
2.618 59.32
4.250 56.22
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 65.54 65.31
PP 65.39 64.93
S1 65.24 64.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.