NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 63.70 64.88 1.18 1.9% 62.06
High 65.47 64.95 -0.52 -0.8% 65.47
Low 63.65 63.08 -0.57 -0.9% 60.66
Close 65.01 63.58 -1.43 -2.2% 63.58
Range 1.82 1.87 0.05 2.7% 4.81
ATR 1.90 1.90 0.00 0.1% 0.00
Volume 384,489 400,515 16,026 4.2% 1,901,088
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.48 68.40 64.61
R3 67.61 66.53 64.09
R2 65.74 65.74 63.92
R1 64.66 64.66 63.75 64.27
PP 63.87 63.87 63.87 63.67
S1 62.79 62.79 63.41 62.40
S2 62.00 62.00 63.24
S3 60.13 60.92 63.07
S4 58.26 59.05 62.55
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.67 75.43 66.23
R3 72.86 70.62 64.90
R2 68.05 68.05 64.46
R1 65.81 65.81 64.02 66.93
PP 63.24 63.24 63.24 63.80
S1 61.00 61.00 63.14 62.12
S2 58.43 58.43 62.70
S3 53.62 56.19 62.26
S4 48.81 51.38 60.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.47 60.66 4.81 7.6% 1.72 2.7% 61% False False 380,217
10 65.47 60.61 4.86 7.6% 1.66 2.6% 61% False False 377,809
20 65.47 57.68 7.79 12.3% 1.73 2.7% 76% False False 300,598
40 67.29 57.29 10.00 15.7% 2.18 3.4% 63% False False 237,180
60 67.29 54.60 12.69 20.0% 2.07 3.3% 71% False False 202,264
80 67.29 49.33 17.96 28.2% 1.87 2.9% 79% False False 171,492
100 67.29 45.54 21.75 34.2% 1.76 2.8% 83% False False 147,954
120 67.29 39.23 28.06 44.1% 1.70 2.7% 87% False False 133,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 72.90
2.618 69.85
1.618 67.98
1.000 66.82
0.618 66.11
HIGH 64.95
0.618 64.24
0.500 64.02
0.382 63.79
LOW 63.08
0.618 61.92
1.000 61.21
1.618 60.05
2.618 58.18
4.250 55.13
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 64.02 64.07
PP 63.87 63.91
S1 63.73 63.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.