NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 61.97 63.04 1.07 1.7% 63.01
High 63.30 64.53 1.23 1.9% 64.38
Low 61.91 62.67 0.76 1.2% 60.61
Close 62.94 63.86 0.92 1.5% 62.14
Range 1.39 1.86 0.47 33.8% 3.77
ATR 1.90 1.90 0.00 -0.2% 0.00
Volume 361,536 387,683 26,147 7.2% 1,877,009
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 69.27 68.42 64.88
R3 67.41 66.56 64.37
R2 65.55 65.55 64.20
R1 64.70 64.70 64.03 65.13
PP 63.69 63.69 63.69 63.90
S1 62.84 62.84 63.69 63.27
S2 61.83 61.83 63.52
S3 59.97 60.98 63.35
S4 58.11 59.12 62.84
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.69 71.68 64.21
R3 69.92 67.91 63.18
R2 66.15 66.15 62.83
R1 64.14 64.14 62.49 63.26
PP 62.38 62.38 62.38 61.94
S1 60.37 60.37 61.79 59.49
S2 58.61 58.61 61.45
S3 54.84 56.60 61.10
S4 51.07 52.83 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.53 60.61 3.92 6.1% 1.47 2.3% 83% True False 361,238
10 64.53 60.61 3.92 6.1% 1.50 2.4% 83% True False 350,253
20 64.53 57.68 6.85 10.7% 1.80 2.8% 90% True False 279,803
40 67.29 57.29 10.00 15.7% 2.25 3.5% 66% False False 226,918
60 67.29 52.78 14.51 22.7% 2.06 3.2% 76% False False 193,011
80 67.29 47.50 19.79 31.0% 1.89 3.0% 83% False False 164,699
100 67.29 45.06 22.23 34.8% 1.74 2.7% 85% False False 141,311
120 67.29 39.23 28.06 43.9% 1.69 2.6% 88% False False 127,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 72.44
2.618 69.40
1.618 67.54
1.000 66.39
0.618 65.68
HIGH 64.53
0.618 63.82
0.500 63.60
0.382 63.38
LOW 62.67
0.618 61.52
1.000 60.81
1.618 59.66
2.618 57.80
4.250 54.77
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 63.77 63.44
PP 63.69 63.02
S1 63.60 62.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.