NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 61.65 62.06 0.41 0.7% 63.01
High 62.43 62.31 -0.12 -0.2% 64.38
Low 61.25 60.66 -0.59 -1.0% 60.61
Close 62.14 61.91 -0.23 -0.4% 62.14
Range 1.18 1.65 0.47 39.8% 3.77
ATR 1.97 1.94 -0.02 -1.1% 0.00
Volume 345,407 366,865 21,458 6.2% 1,877,009
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.58 65.89 62.82
R3 64.93 64.24 62.36
R2 63.28 63.28 62.21
R1 62.59 62.59 62.06 62.11
PP 61.63 61.63 61.63 61.39
S1 60.94 60.94 61.76 60.46
S2 59.98 59.98 61.61
S3 58.33 59.29 61.46
S4 56.68 57.64 61.00
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.69 71.68 64.21
R3 69.92 67.91 63.18
R2 66.15 66.15 62.83
R1 64.14 64.14 62.49 63.26
PP 62.38 62.38 62.38 61.94
S1 60.37 60.37 61.79 59.49
S2 58.61 58.61 61.45
S3 54.84 56.60 61.10
S4 51.07 52.83 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.38 60.61 3.77 6.1% 1.74 2.8% 34% False False 392,900
10 64.38 59.69 4.69 7.6% 1.58 2.6% 47% False False 326,972
20 64.38 57.68 6.70 10.8% 1.87 3.0% 63% False False 256,175
40 67.29 57.29 10.00 16.2% 2.29 3.7% 46% False False 214,369
60 67.29 51.13 16.16 26.1% 2.06 3.3% 67% False False 182,792
80 67.29 47.50 19.79 32.0% 1.87 3.0% 73% False False 156,047
100 67.29 44.51 22.78 36.8% 1.74 2.8% 76% False False 135,148
120 67.29 36.26 31.03 50.1% 1.70 2.7% 83% False False 122,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.32
2.618 66.63
1.618 64.98
1.000 63.96
0.618 63.33
HIGH 62.31
0.618 61.68
0.500 61.49
0.382 61.29
LOW 60.66
0.618 59.64
1.000 59.01
1.618 57.99
2.618 56.34
4.250 53.65
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 61.77 61.78
PP 61.63 61.65
S1 61.49 61.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.