NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 61.11 61.65 0.54 0.9% 63.01
High 61.87 62.43 0.56 0.9% 64.38
Low 60.61 61.25 0.64 1.1% 60.61
Close 61.43 62.14 0.71 1.2% 62.14
Range 1.26 1.18 -0.08 -6.3% 3.77
ATR 2.03 1.97 -0.06 -3.0% 0.00
Volume 344,700 345,407 707 0.2% 1,877,009
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.48 64.99 62.79
R3 64.30 63.81 62.46
R2 63.12 63.12 62.36
R1 62.63 62.63 62.25 62.88
PP 61.94 61.94 61.94 62.06
S1 61.45 61.45 62.03 61.70
S2 60.76 60.76 61.92
S3 59.58 60.27 61.82
S4 58.40 59.09 61.49
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.69 71.68 64.21
R3 69.92 67.91 63.18
R2 66.15 66.15 62.83
R1 64.14 64.14 62.49 63.26
PP 62.38 62.38 62.38 61.94
S1 60.37 60.37 61.79 59.49
S2 58.61 58.61 61.45
S3 54.84 56.60 61.10
S4 51.07 52.83 60.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.38 60.61 3.77 6.1% 1.61 2.6% 41% False False 375,401
10 64.38 58.77 5.61 9.0% 1.62 2.6% 60% False False 310,336
20 64.38 57.68 6.70 10.8% 1.94 3.1% 67% False False 247,027
40 67.29 57.29 10.00 16.1% 2.30 3.7% 49% False False 207,742
60 67.29 51.13 16.16 26.0% 2.05 3.3% 68% False False 177,696
80 67.29 47.50 19.79 31.8% 1.85 3.0% 74% False False 151,718
100 67.29 44.51 22.78 36.7% 1.74 2.8% 77% False False 132,055
120 67.29 36.26 31.03 49.9% 1.70 2.7% 83% False False 119,443
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.45
2.618 65.52
1.618 64.34
1.000 63.61
0.618 63.16
HIGH 62.43
0.618 61.98
0.500 61.84
0.382 61.70
LOW 61.25
0.618 60.52
1.000 60.07
1.618 59.34
2.618 58.16
4.250 56.24
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 62.04 61.96
PP 61.94 61.77
S1 61.84 61.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.