NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 62.39 61.11 -1.28 -2.1% 59.43
High 62.56 61.87 -0.69 -1.1% 63.94
Low 60.86 60.61 -0.25 -0.4% 58.77
Close 61.35 61.43 0.08 0.1% 63.19
Range 1.70 1.26 -0.44 -25.9% 5.17
ATR 2.09 2.03 -0.06 -2.8% 0.00
Volume 431,486 344,700 -86,786 -20.1% 1,226,354
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 65.08 64.52 62.12
R3 63.82 63.26 61.78
R2 62.56 62.56 61.66
R1 62.00 62.00 61.55 62.28
PP 61.30 61.30 61.30 61.45
S1 60.74 60.74 61.31 61.02
S2 60.04 60.04 61.20
S3 58.78 59.48 61.08
S4 57.52 58.22 60.74
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.48 75.50 66.03
R3 72.31 70.33 64.61
R2 67.14 67.14 64.14
R1 65.16 65.16 63.66 66.15
PP 61.97 61.97 61.97 62.46
S1 59.99 59.99 62.72 60.98
S2 56.80 56.80 62.24
S3 51.63 54.82 61.77
S4 46.46 49.65 60.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.38 60.61 3.77 6.1% 1.59 2.6% 22% False True 359,479
10 64.38 58.77 5.61 9.1% 1.58 2.6% 47% False False 296,580
20 64.38 57.46 6.92 11.3% 2.05 3.3% 57% False False 239,704
40 67.29 57.29 10.00 16.3% 2.30 3.7% 41% False False 202,363
60 67.29 51.13 16.16 26.3% 2.06 3.3% 64% False False 173,111
80 67.29 47.50 19.79 32.2% 1.86 3.0% 70% False False 147,897
100 67.29 44.51 22.78 37.1% 1.74 2.8% 74% False False 128,993
120 67.29 36.26 31.03 50.5% 1.71 2.8% 81% False False 117,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.23
2.618 65.17
1.618 63.91
1.000 63.13
0.618 62.65
HIGH 61.87
0.618 61.39
0.500 61.24
0.382 61.09
LOW 60.61
0.618 59.83
1.000 59.35
1.618 58.57
2.618 57.31
4.250 55.26
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 61.37 62.50
PP 61.30 62.14
S1 61.24 61.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.