NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 63.35 63.01 -0.34 -0.5% 59.43
High 63.94 63.69 -0.25 -0.4% 63.94
Low 62.88 62.67 -0.21 -0.3% 58.77
Close 63.19 63.43 0.24 0.4% 63.19
Range 1.06 1.02 -0.04 -3.8% 5.17
ATR 2.13 2.05 -0.08 -3.7% 0.00
Volume 265,797 279,370 13,573 5.1% 1,226,354
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.32 65.90 63.99
R3 65.30 64.88 63.71
R2 64.28 64.28 63.62
R1 63.86 63.86 63.52 64.07
PP 63.26 63.26 63.26 63.37
S1 62.84 62.84 63.34 63.05
S2 62.24 62.24 63.24
S3 61.22 61.82 63.15
S4 60.20 60.80 62.87
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 77.48 75.50 66.03
R3 72.31 70.33 64.61
R2 67.14 67.14 64.14
R1 65.16 65.16 63.66 66.15
PP 61.97 61.97 61.97 62.46
S1 59.99 59.99 62.72 60.98
S2 56.80 56.80 62.24
S3 51.63 54.82 61.77
S4 46.46 49.65 60.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.94 59.69 4.25 6.7% 1.42 2.2% 88% False False 261,043
10 63.94 58.16 5.78 9.1% 1.51 2.4% 91% False False 235,074
20 63.94 57.29 6.65 10.5% 2.23 3.5% 92% False False 208,903
40 67.29 57.29 10.00 15.8% 2.35 3.7% 61% False False 180,410
60 67.29 51.04 16.25 25.6% 2.02 3.2% 76% False False 155,262
80 67.29 46.48 20.81 32.8% 1.84 2.9% 81% False False 133,251
100 67.29 43.14 24.15 38.1% 1.72 2.7% 84% False False 119,459
120 67.29 36.26 31.03 48.9% 1.69 2.7% 88% False False 107,358
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.03
2.618 66.36
1.618 65.34
1.000 64.71
0.618 64.32
HIGH 63.69
0.618 63.30
0.500 63.18
0.382 63.06
LOW 62.67
0.618 62.04
1.000 61.65
1.618 61.02
2.618 60.00
4.250 58.34
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 63.35 63.38
PP 63.26 63.33
S1 63.18 63.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.