NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary Previous Current 09-Apr-2021 12-Apr-2021 Change Change % Previous Week Open 59.78 59.43 -0.35 -0.6% 61.48 High 59.94 60.78 0.84 1.4% 61.48 Low 59.13 58.77 -0.36 -0.6% 57.68 Close 59.35 59.75 0.40 0.7% 59.35 Range 0.81 2.01 1.20 148.1% 3.80 ATR 2.35 2.32 -0.02 -1.0% 0.00 Volume 207,853 200,507 -7,346 -3.5% 1,007,528
Daily Pivots for day following 12-Apr-2021 Classic Woodie Camarilla DeMark R4 65.80 64.78 60.86 R3 63.79 62.77 60.30 R2 61.78 61.78 60.12 R1 60.76 60.76 59.93 61.27 PP 59.77 59.77 59.77 60.02 S1 58.75 58.75 59.57 59.26 S2 57.76 57.76 59.38 S3 55.75 56.74 59.20 S4 53.74 54.73 58.64	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 70.90 68.93 61.44 R3 67.10 65.13 60.40 R2 63.30 63.30 60.05 R1 61.33 61.33 59.70 60.42 PP 59.50 59.50 59.50 59.05 S1 57.53 57.53 59.00 56.62 S2 55.70 55.70 58.65 S3 51.90 53.73 58.31 S4 48.10 49.93 57.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.89 58.16 2.73 4.6% 1.61 2.7% 58% False False 209,105 10 62.22 57.68 4.54 7.6% 2.16 3.6% 46% False False 185,378 20 66.15 57.29 8.86 14.8% 2.61 4.4% 28% False False 191,211 40 67.29 56.69 10.60 17.7% 2.39 4.0% 29% False False 168,741 60 67.29 51.04 16.25 27.2% 2.00 3.3% 54% False False 140,255 80 67.29 46.48 20.81 34.8% 1.83 3.1% 64% False False 120,100 100 67.29 41.71 25.58 42.8% 1.70 2.9% 71% False False 108,702 120 67.29 36.26 31.03 51.9% 1.68 2.8% 76% False False 97,491
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.46 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69.32 2.618 66.04 1.618 64.03 1.000 62.79 0.618 62.02 HIGH 60.78 0.618 60.01 0.500 59.78 0.382 59.54 LOW 58.77 0.618 57.53 1.000 56.76 1.618 55.52 2.618 53.51 4.250 50.23
Fisher Pivots for day following 12-Apr-2021 Pivot 1 day 3 day R1 59.78 59.78 PP 59.77 59.77 S1 59.76 59.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.