NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary Previous Current 07-Apr-2021 08-Apr-2021 Change Change % Previous Week Open 59.28 59.56 0.28 0.5% 60.94 High 60.06 59.93 -0.13 -0.2% 62.22 Low 58.16 58.85 0.69 1.2% 58.88 Close 59.81 59.63 -0.18 -0.3% 61.48 Range 1.90 1.08 -0.82 -43.2% 3.34 ATR 2.57 2.47 -0.11 -4.1% 0.00 Volume 193,627 232,130 38,503 19.9% 645,751
Daily Pivots for day following 08-Apr-2021 Classic Woodie Camarilla DeMark R4 62.71 62.25 60.22 R3 61.63 61.17 59.93 R2 60.55 60.55 59.83 R1 60.09 60.09 59.73 60.32 PP 59.47 59.47 59.47 59.59 S1 59.01 59.01 59.53 59.24 S2 58.39 58.39 59.43 S3 57.31 57.93 59.33 S4 56.23 56.85 59.04	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 70.88 69.52 63.32 R3 67.54 66.18 62.40 R2 64.20 64.20 62.09 R1 62.84 62.84 61.79 63.52 PP 60.86 60.86 60.86 61.20 S1 59.50 59.50 61.17 60.18 S2 57.52 57.52 60.87 S3 54.18 56.16 60.56 S4 50.84 52.82 59.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.75 57.68 4.07 6.8% 2.37 4.0% 48% False False 204,750 10 62.22 57.46 4.76 8.0% 2.51 4.2% 46% False False 182,829 20 66.15 57.29 8.86 14.9% 2.59 4.3% 26% False False 181,522 40 67.29 56.69 10.60 17.8% 2.36 4.0% 28% False False 163,190 60 67.29 51.04 16.25 27.3% 1.99 3.3% 53% False False 135,569 80 67.29 46.20 21.09 35.4% 1.82 3.1% 64% False False 116,557 100 67.29 41.66 25.63 43.0% 1.69 2.8% 70% False False 105,403 120 67.29 36.26 31.03 52.0% 1.68 2.8% 75% False False 94,536
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 64.52 2.618 62.76 1.618 61.68 1.000 61.01 0.618 60.60 HIGH 59.93 0.618 59.52 0.500 59.39 0.382 59.26 LOW 58.85 0.618 58.18 1.000 57.77 1.618 57.10 2.618 56.02 4.250 54.26
Fisher Pivots for day following 08-Apr-2021 Pivot 1 day 3 day R1 59.55 59.60 PP 59.47 59.56 S1 59.39 59.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.