NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary Previous Current 05-Apr-2021 06-Apr-2021 Change Change % Previous Week Open 61.48 58.87 -2.61 -4.2% 60.94 High 61.48 60.89 -0.59 -1.0% 62.22 Low 57.68 58.66 0.98 1.7% 58.88 Close 58.68 59.37 0.69 1.2% 61.48 Range 3.80 2.23 -1.57 -41.3% 3.34 ATR 2.66 2.63 -0.03 -1.1% 0.00 Volume 162,507 211,411 48,904 30.1% 645,751
Daily Pivots for day following 06-Apr-2021 Classic Woodie Camarilla DeMark R4 66.33 65.08 60.60 R3 64.10 62.85 59.98 R2 61.87 61.87 59.78 R1 60.62 60.62 59.57 61.25 PP 59.64 59.64 59.64 59.95 S1 58.39 58.39 59.17 59.02 S2 57.41 57.41 58.96 S3 55.18 56.16 58.76 S4 52.95 53.93 58.14	Weekly Pivots for week ending 02-Apr-2021 Classic Woodie Camarilla DeMark R4 70.88 69.52 63.32 R3 67.54 66.18 62.40 R2 64.20 64.20 62.09 R1 62.84 62.84 61.79 63.52 PP 60.86 60.86 60.86 61.20 S1 59.50 59.50 61.17 60.18 S2 57.52 57.52 60.87 S3 54.18 56.16 60.56 S4 50.84 52.82 59.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.22 57.68 4.54 7.6% 2.69 4.5% 37% False False 175,522 10 62.22 57.29 4.93 8.3% 3.01 5.1% 42% False False 190,295 20 66.15 57.29 8.86 14.9% 2.63 4.4% 23% False False 177,643 40 67.29 56.15 11.14 18.8% 2.35 4.0% 29% False False 158,120 60 67.29 50.58 16.71 28.1% 1.99 3.3% 53% False False 131,190 80 67.29 45.54 21.75 36.6% 1.82 3.1% 64% False False 113,137 100 67.29 41.33 25.96 43.7% 1.70 2.9% 69% False False 102,433 120 67.29 36.26 31.03 52.3% 1.67 2.8% 74% False False 91,555
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 70.37 2.618 66.73 1.618 64.50 1.000 63.12 0.618 62.27 HIGH 60.89 0.618 60.04 0.500 59.78 0.382 59.51 LOW 58.66 0.618 57.28 1.000 56.43 1.618 55.05 2.618 52.82 4.250 49.18
Fisher Pivots for day following 06-Apr-2021 Pivot 1 day 3 day R1 59.78 59.72 PP 59.64 59.60 S1 59.51 59.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.