NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 61.92 60.40 -1.52 -2.5% 61.48 High 62.22 61.17 -1.05 -1.7% 61.91 Low 59.95 58.88 -1.07 -1.8% 57.29 Close 60.56 59.18 -1.38 -2.3% 60.96 Range 2.27 2.29 0.02 0.9% 4.62 ATR 2.57 2.55 -0.02 -0.8% 0.00 Volume 134,605 145,015 10,410 7.7% 1,019,071
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 66.61 65.19 60.44 R3 64.32 62.90 59.81 R2 62.03 62.03 59.60 R1 60.61 60.61 59.39 60.18 PP 59.74 59.74 59.74 59.53 S1 58.32 58.32 58.97 57.89 S2 57.45 57.45 58.76 S3 55.16 56.03 58.55 S4 52.87 53.74 57.92	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 73.91 72.06 63.50 R3 69.29 67.44 62.23 R2 64.67 64.67 61.81 R1 62.82 62.82 61.38 61.44 PP 60.05 60.05 60.05 59.36 S1 58.20 58.20 60.54 56.82 S2 55.43 55.43 60.11 S3 50.81 53.58 59.69 S4 46.19 48.96 58.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.22 57.46 4.76 8.0% 2.65 4.5% 36% False False 160,907 10 64.68 57.29 7.39 12.5% 3.20 5.4% 26% False False 198,378 20 67.29 57.29 10.00 16.9% 2.69 4.5% 19% False False 173,806 40 67.29 54.04 13.25 22.4% 2.21 3.7% 39% False False 150,459 60 67.29 47.60 19.69 33.3% 1.91 3.2% 59% False False 127,343 80 67.29 45.54 21.75 36.8% 1.75 3.0% 63% False False 107,748 100 67.29 39.23 28.06 47.4% 1.67 2.8% 71% False False 98,148 120 67.29 36.26 31.03 52.4% 1.62 2.7% 74% False False 87,704
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.90 2.618 67.17 1.618 64.88 1.000 63.46 0.618 62.59 HIGH 61.17 0.618 60.30 0.500 60.03 0.382 59.75 LOW 58.88 0.618 57.46 1.000 56.59 1.618 55.17 2.618 52.88 4.250 49.15
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 60.03 60.55 PP 59.74 60.09 S1 59.46 59.64

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.