NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary Previous Current 24-Mar-2021 25-Mar-2021 Change Change % Previous Week Open 57.42 60.80 3.38 5.9% 65.31 High 61.31 60.84 -0.47 -0.8% 66.15 Low 57.33 57.46 0.13 0.2% 58.20 Close 61.16 58.57 -2.59 -4.2% 61.31 Range 3.98 3.38 -0.60 -15.1% 7.95 ATR 2.49 2.58 0.09 3.5% 0.00 Volume 190,274 198,965 8,691 4.6% 951,377
Daily Pivots for day following 25-Mar-2021 Classic Woodie Camarilla DeMark R4 69.10 67.21 60.43 R3 65.72 63.83 59.50 R2 62.34 62.34 59.19 R1 60.45 60.45 58.88 59.71 PP 58.96 58.96 58.96 58.58 S1 57.07 57.07 58.26 56.33 S2 55.58 55.58 57.95 S3 52.20 53.69 57.64 S4 48.82 50.31 56.71	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 85.74 81.47 65.68 R3 77.79 73.52 63.50 R2 69.84 69.84 62.77 R1 65.57 65.57 62.04 63.73 PP 61.89 61.89 61.89 60.97 S1 57.62 57.62 60.58 55.78 S2 53.94 53.94 59.85 S3 45.99 49.67 59.12 S4 38.04 41.72 56.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.91 57.29 4.62 7.9% 3.13 5.3% 28% False False 215,982 10 66.15 57.29 8.86 15.1% 2.83 4.8% 14% False False 188,093 20 67.29 57.29 10.00 17.1% 2.67 4.6% 13% False False 168,458 40 67.29 51.13 16.16 27.6% 2.11 3.6% 46% False False 143,031 60 67.29 47.50 19.79 33.8% 1.83 3.1% 56% False False 119,948 80 67.29 44.51 22.78 38.9% 1.69 2.9% 62% False False 103,312 100 67.29 36.26 31.03 53.0% 1.65 2.8% 72% False False 93,926 120 67.29 36.26 31.03 53.0% 1.59 2.7% 72% False False 83,965
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.21 2.618 69.69 1.618 66.31 1.000 64.22 0.618 62.93 HIGH 60.84 0.618 59.55 0.500 59.15 0.382 58.75 LOW 57.46 0.618 55.37 1.000 54.08 1.618 51.99 2.618 48.61 4.250 43.10
Fisher Pivots for day following 25-Mar-2021 Pivot 1 day 3 day R1 59.15 59.30 PP 58.96 59.06 S1 58.76 58.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.