NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary Previous Current 23-Mar-2021 24-Mar-2021 Change Change % Previous Week Open 61.18 57.42 -3.76 -6.1% 65.31 High 61.26 61.31 0.05 0.1% 66.15 Low 57.29 57.33 0.04 0.1% 58.20 Close 57.78 61.16 3.38 5.8% 61.31 Range 3.97 3.98 0.01 0.3% 7.95 ATR 2.38 2.49 0.11 4.8% 0.00 Volume 310,147 190,274 -119,873 -38.7% 951,377
Daily Pivots for day following 24-Mar-2021 Classic Woodie Camarilla DeMark R4 71.87 70.50 63.35 R3 67.89 66.52 62.25 R2 63.91 63.91 61.89 R1 62.54 62.54 61.52 63.23 PP 59.93 59.93 59.93 60.28 S1 58.56 58.56 60.80 59.25 S2 55.95 55.95 60.43 S3 51.97 54.58 60.07 S4 47.99 50.60 58.97	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 85.74 81.47 65.68 R3 77.79 73.52 63.50 R2 69.84 69.84 62.77 R1 65.57 65.57 62.04 63.73 PP 61.89 61.89 61.89 60.97 S1 57.62 57.62 60.58 55.78 S2 53.94 53.94 59.85 S3 45.99 49.67 59.12 S4 38.04 41.72 56.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.68 57.29 7.39 12.1% 3.75 6.1% 52% False False 235,850 10 66.15 57.29 8.86 14.5% 2.66 4.4% 44% False False 180,215 20 67.29 57.29 10.00 16.4% 2.55 4.2% 39% False False 165,022 40 67.29 51.13 16.16 26.4% 2.06 3.4% 62% False False 139,814 60 67.29 47.50 19.79 32.4% 1.80 2.9% 69% False False 117,294 80 67.29 44.51 22.78 37.2% 1.66 2.7% 73% False False 101,315 100 67.29 36.26 31.03 50.7% 1.64 2.7% 80% False False 92,557 120 67.29 36.26 31.03 50.7% 1.59 2.6% 80% False False 82,766
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 78.23 2.618 71.73 1.618 67.75 1.000 65.29 0.618 63.77 HIGH 61.31 0.618 59.79 0.500 59.32 0.382 58.85 LOW 57.33 0.618 54.87 1.000 53.35 1.618 50.89 2.618 46.91 4.250 40.42
Fisher Pivots for day following 24-Mar-2021 Pivot 1 day 3 day R1 60.55 60.64 PP 59.93 60.12 S1 59.32 59.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.