NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 64.32 65.61 1.29 2.0% 66.00
High 65.82 65.86 0.04 0.1% 67.29
Low 64.17 65.06 0.89 1.4% 62.80
Close 65.66 65.36 -0.30 -0.5% 65.36
Range 1.65 0.80 -0.85 -51.5% 4.49
ATR 2.05 1.96 -0.09 -4.4% 0.00
Volume 120,186 94,385 -25,801 -21.5% 701,237
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 67.83 67.39 65.80
R3 67.03 66.59 65.58
R2 66.23 66.23 65.51
R1 65.79 65.79 65.43 65.61
PP 65.43 65.43 65.43 65.34
S1 64.99 64.99 65.29 64.81
S2 64.63 64.63 65.21
S3 63.83 64.19 65.14
S4 63.03 63.39 64.92
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 78.62 76.48 67.83
R3 74.13 71.99 66.59
R2 69.64 69.64 66.18
R1 67.50 67.50 65.77 66.33
PP 65.15 65.15 65.15 64.56
S1 63.01 63.01 64.95 61.84
S2 60.66 60.66 64.54
S3 56.17 58.52 64.13
S4 51.68 54.03 62.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.29 62.80 4.49 6.9% 1.92 2.9% 57% False False 140,247
10 67.29 58.69 8.60 13.2% 2.36 3.6% 78% False False 148,082
20 67.29 56.69 10.60 16.2% 2.18 3.3% 82% False False 146,270
40 67.29 51.04 16.25 24.9% 1.69 2.6% 88% False False 114,778
60 67.29 46.48 20.81 31.8% 1.57 2.4% 91% False False 96,396
80 67.29 41.71 25.58 39.1% 1.48 2.3% 92% False False 88,075
100 67.29 36.26 31.03 47.5% 1.49 2.3% 94% False False 78,747
120 67.29 36.26 31.03 47.5% 1.48 2.3% 94% False False 71,055
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 69.26
2.618 67.95
1.618 67.15
1.000 66.66
0.618 66.35
HIGH 65.86
0.618 65.55
0.500 65.46
0.382 65.37
LOW 65.06
0.618 64.57
1.000 64.26
1.618 63.77
2.618 62.97
4.250 61.66
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 65.46 65.02
PP 65.43 64.67
S1 65.39 64.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.