NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 66.00 64.18 -1.82 -2.8% 61.15
High 67.29 65.46 -1.83 -2.7% 65.75
Low 64.04 63.30 -0.74 -1.2% 58.69
Close 64.52 63.69 -0.83 -1.3% 65.45
Range 3.25 2.16 -1.09 -33.5% 7.06
ATR 2.10 2.10 0.00 0.2% 0.00
Volume 138,492 186,590 48,098 34.7% 779,589
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 70.63 69.32 64.88
R3 68.47 67.16 64.28
R2 66.31 66.31 64.09
R1 65.00 65.00 63.89 64.58
PP 64.15 64.15 64.15 63.94
S1 62.84 62.84 63.49 62.42
S2 61.99 61.99 63.29
S3 59.83 60.68 63.10
S4 57.67 58.52 62.50
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 84.48 82.02 69.33
R3 77.42 74.96 67.39
R2 70.36 70.36 66.74
R1 67.90 67.90 66.10 69.13
PP 63.30 63.30 63.30 63.91
S1 60.84 60.84 64.80 62.07
S2 56.24 56.24 64.16
S3 49.18 53.78 63.51
S4 42.12 46.72 61.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.29 58.69 8.60 13.5% 2.96 4.7% 58% False False 171,481
10 67.29 58.69 8.60 13.5% 2.51 3.9% 58% False False 145,208
20 67.29 56.58 10.71 16.8% 2.11 3.3% 66% False False 143,564
40 67.29 51.04 16.25 25.5% 1.68 2.6% 78% False False 110,263
60 67.29 46.07 21.22 33.3% 1.57 2.5% 83% False False 93,690
80 67.29 41.66 25.63 40.2% 1.47 2.3% 86% False False 85,157
100 67.29 36.26 31.03 48.7% 1.49 2.3% 88% False False 75,865
120 67.29 36.26 31.03 48.7% 1.47 2.3% 88% False False 68,978
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.64
2.618 71.11
1.618 68.95
1.000 67.62
0.618 66.79
HIGH 65.46
0.618 64.63
0.500 64.38
0.382 64.13
LOW 63.30
0.618 61.97
1.000 61.14
1.618 59.81
2.618 57.65
4.250 54.12
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 64.38 65.20
PP 64.15 64.69
S1 63.92 64.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.