NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 59.50 58.90 -0.60 -1.0% 58.28
High 60.51 61.30 0.79 1.3% 63.09
Low 58.77 58.69 -0.08 -0.1% 58.24
Close 59.17 60.69 1.52 2.6% 60.74
Range 1.74 2.61 0.87 50.0% 4.85
ATR 1.73 1.79 0.06 3.6% 0.00
Volume 121,789 149,563 27,774 22.8% 606,138
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.06 66.98 62.13
R3 65.45 64.37 61.41
R2 62.84 62.84 61.17
R1 61.76 61.76 60.93 62.30
PP 60.23 60.23 60.23 60.50
S1 59.15 59.15 60.45 59.69
S2 57.62 57.62 60.21
S3 55.01 56.54 59.97
S4 52.40 53.93 59.25
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 75.24 72.84 63.41
R3 70.39 67.99 62.07
R2 65.54 65.54 61.63
R1 63.14 63.14 61.18 64.34
PP 60.69 60.69 60.69 61.29
S1 58.29 58.29 60.30 59.49
S2 55.84 55.84 59.85
S3 50.99 53.44 59.41
S4 46.14 48.59 58.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 58.69 4.40 7.2% 2.09 3.4% 45% False True 125,772
10 63.09 57.95 5.14 8.5% 2.20 3.6% 53% False False 137,515
20 63.09 54.04 9.05 14.9% 1.72 2.8% 73% False False 127,111
40 63.09 47.60 15.49 25.5% 1.53 2.5% 85% False False 104,111
60 63.09 45.54 17.55 28.9% 1.43 2.4% 86% False False 85,729
80 63.09 39.23 23.86 39.3% 1.42 2.3% 90% False False 79,234
100 63.09 36.26 26.83 44.2% 1.41 2.3% 91% False False 70,484
120 63.09 36.26 26.83 44.2% 1.40 2.3% 91% False False 64,130
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.39
2.618 68.13
1.618 65.52
1.000 63.91
0.618 62.91
HIGH 61.30
0.618 60.30
0.500 60.00
0.382 59.69
LOW 58.69
0.618 57.08
1.000 56.08
1.618 54.47
2.618 51.86
4.250 47.60
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 60.46 60.60
PP 60.23 60.52
S1 60.00 60.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.