NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 61.15 59.50 -1.65 -2.7% 58.28
High 62.17 60.51 -1.66 -2.7% 63.09
Low 59.34 58.77 -0.57 -1.0% 58.24
Close 59.96 59.17 -0.79 -1.3% 60.74
Range 2.83 1.74 -1.09 -38.5% 4.85
ATR 1.73 1.73 0.00 0.0% 0.00
Volume 125,475 121,789 -3,686 -2.9% 606,138
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 64.70 63.68 60.13
R3 62.96 61.94 59.65
R2 61.22 61.22 59.49
R1 60.20 60.20 59.33 59.84
PP 59.48 59.48 59.48 59.31
S1 58.46 58.46 59.01 58.10
S2 57.74 57.74 58.85
S3 56.00 56.72 58.69
S4 54.26 54.98 58.21
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 75.24 72.84 63.41
R3 70.39 67.99 62.07
R2 65.54 65.54 61.63
R1 63.14 63.14 61.18 64.34
PP 60.69 60.69 60.69 61.29
S1 58.29 58.29 60.30 59.49
S2 55.84 55.84 59.85
S3 50.99 53.44 59.41
S4 46.14 48.59 58.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 58.77 4.32 7.3% 2.05 3.5% 9% False True 118,936
10 63.09 57.95 5.14 8.7% 2.12 3.6% 24% False False 136,911
20 63.09 52.78 10.31 17.4% 1.67 2.8% 62% False False 125,196
40 63.09 47.50 15.59 26.3% 1.52 2.6% 75% False False 102,480
60 63.09 45.06 18.03 30.5% 1.40 2.4% 78% False False 84,239
80 63.09 39.23 23.86 40.3% 1.40 2.4% 84% False False 77,841
100 63.09 36.26 26.83 45.3% 1.39 2.3% 85% False False 69,304
120 63.09 36.26 26.83 45.3% 1.40 2.4% 85% False False 63,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 67.91
2.618 65.07
1.618 63.33
1.000 62.25
0.618 61.59
HIGH 60.51
0.618 59.85
0.500 59.64
0.382 59.43
LOW 58.77
0.618 57.69
1.000 57.03
1.618 55.95
2.618 54.21
4.250 51.38
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 59.64 60.73
PP 59.48 60.21
S1 59.33 59.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.