NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 62.57 61.15 -1.42 -2.3% 58.28
High 62.68 62.17 -0.51 -0.8% 63.09
Low 60.50 59.34 -1.16 -1.9% 58.24
Close 60.74 59.96 -0.78 -1.3% 60.74
Range 2.18 2.83 0.65 29.8% 4.85
ATR 1.64 1.73 0.08 5.2% 0.00
Volume 101,796 125,475 23,679 23.3% 606,138
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 68.98 67.30 61.52
R3 66.15 64.47 60.74
R2 63.32 63.32 60.48
R1 61.64 61.64 60.22 61.07
PP 60.49 60.49 60.49 60.20
S1 58.81 58.81 59.70 58.24
S2 57.66 57.66 59.44
S3 54.83 55.98 59.18
S4 52.00 53.15 58.40
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 75.24 72.84 63.41
R3 70.39 67.99 62.07
R2 65.54 65.54 61.63
R1 63.14 63.14 61.18 64.34
PP 60.69 60.69 60.69 61.29
S1 58.29 58.29 60.30 59.49
S2 55.84 55.84 59.85
S3 50.99 53.44 59.41
S4 46.14 48.59 58.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 59.34 3.75 6.3% 2.15 3.6% 17% False True 120,851
10 63.09 57.95 5.14 8.6% 2.07 3.4% 39% False False 143,531
20 63.09 51.13 11.96 19.9% 1.68 2.8% 74% False False 123,048
40 63.09 47.50 15.59 26.0% 1.50 2.5% 80% False False 100,089
60 63.09 44.51 18.58 31.0% 1.40 2.3% 83% False False 83,372
80 63.09 38.89 24.20 40.4% 1.40 2.3% 87% False False 76,827
100 63.09 36.26 26.83 44.7% 1.39 2.3% 88% False False 68,563
120 63.09 36.26 26.83 44.7% 1.41 2.3% 88% False False 62,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.20
2.618 69.58
1.618 66.75
1.000 65.00
0.618 63.92
HIGH 62.17
0.618 61.09
0.500 60.76
0.382 60.42
LOW 59.34
0.618 57.59
1.000 56.51
1.618 54.76
2.618 51.93
4.250 47.31
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 60.76 61.22
PP 60.49 60.80
S1 60.23 60.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.