NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 62.74 62.57 -0.17 -0.3% 58.28
High 63.09 62.68 -0.41 -0.6% 63.09
Low 62.02 60.50 -1.52 -2.5% 58.24
Close 62.70 60.74 -1.96 -3.1% 60.74
Range 1.07 2.18 1.11 103.7% 4.85
ATR 1.60 1.64 0.04 2.7% 0.00
Volume 130,238 101,796 -28,442 -21.8% 606,138
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 67.85 66.47 61.94
R3 65.67 64.29 61.34
R2 63.49 63.49 61.14
R1 62.11 62.11 60.94 61.71
PP 61.31 61.31 61.31 61.11
S1 59.93 59.93 60.54 59.53
S2 59.13 59.13 60.34
S3 56.95 57.75 60.14
S4 54.77 55.57 59.54
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 75.24 72.84 63.41
R3 70.39 67.99 62.07
R2 65.54 65.54 61.63
R1 63.14 63.14 61.18 64.34
PP 60.69 60.69 60.69 61.29
S1 58.29 58.29 60.30 59.49
S2 55.84 55.84 59.85
S3 50.99 53.44 59.41
S4 46.14 48.59 58.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 58.24 4.85 8.0% 2.22 3.7% 52% False False 121,227
10 63.09 56.69 6.40 10.5% 2.01 3.3% 63% False False 144,458
20 63.09 51.13 11.96 19.7% 1.60 2.6% 80% False False 119,639
40 63.09 47.50 15.59 25.7% 1.45 2.4% 85% False False 97,725
60 63.09 44.51 18.58 30.6% 1.38 2.3% 87% False False 82,333
80 63.09 36.26 26.83 44.2% 1.41 2.3% 91% False False 76,084
100 63.09 36.26 26.83 44.2% 1.38 2.3% 91% False False 67,670
120 63.09 36.26 26.83 44.2% 1.40 2.3% 91% False False 62,267
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.95
2.618 68.39
1.618 66.21
1.000 64.86
0.618 64.03
HIGH 62.68
0.618 61.85
0.500 61.59
0.382 61.33
LOW 60.50
0.618 59.15
1.000 58.32
1.618 56.97
2.618 54.79
4.250 51.24
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 61.59 61.72
PP 61.31 61.39
S1 61.02 61.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.