NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 61.44 60.64 -0.80 -1.3% 58.97
High 62.20 62.79 0.59 0.9% 61.14
Low 59.99 60.34 0.35 0.6% 57.95
Close 60.96 62.52 1.56 2.6% 58.66
Range 2.21 2.45 0.24 10.9% 3.19
ATR 1.58 1.64 0.06 3.9% 0.00
Volume 131,364 115,384 -15,980 -12.2% 703,697
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 69.23 68.33 63.87
R3 66.78 65.88 63.19
R2 64.33 64.33 62.97
R1 63.43 63.43 62.74 63.88
PP 61.88 61.88 61.88 62.11
S1 60.98 60.98 62.30 61.43
S2 59.43 59.43 62.07
S3 56.98 58.53 61.85
S4 54.53 56.08 61.17
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 68.82 66.93 60.41
R3 65.63 63.74 59.54
R2 62.44 62.44 59.24
R1 60.55 60.55 58.95 59.90
PP 59.25 59.25 59.25 58.93
S1 57.36 57.36 58.37 56.71
S2 56.06 56.06 58.08
S3 52.87 54.17 57.78
S4 49.68 50.98 56.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.79 57.95 4.84 7.7% 2.32 3.7% 94% True False 149,258
10 62.79 56.69 6.10 9.8% 1.83 2.9% 96% True False 139,888
20 62.79 51.13 11.66 18.7% 1.57 2.5% 98% True False 114,606
40 62.79 47.50 15.29 24.5% 1.42 2.3% 98% True False 93,430
60 62.79 44.51 18.28 29.2% 1.36 2.2% 99% True False 80,080
80 62.79 36.26 26.53 42.4% 1.41 2.3% 99% True False 74,441
100 62.79 36.26 26.53 42.4% 1.39 2.2% 99% True False 66,315
120 62.79 36.26 26.53 42.4% 1.39 2.2% 99% True False 60,906
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.20
2.618 69.20
1.618 66.75
1.000 65.24
0.618 64.30
HIGH 62.79
0.618 61.85
0.500 61.57
0.382 61.28
LOW 60.34
0.618 58.83
1.000 57.89
1.618 56.38
2.618 53.93
4.250 49.93
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 62.20 61.85
PP 61.88 61.18
S1 61.57 60.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.