NYMEX Light Sweet Crude Oil Future June 2021
Trading Metrics calculated at close of trading on 23-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2021 |
23-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
58.28 |
61.44 |
3.16 |
5.4% |
58.97 |
High |
61.42 |
62.20 |
0.78 |
1.3% |
61.14 |
Low |
58.24 |
59.99 |
1.75 |
3.0% |
57.95 |
Close |
60.90 |
60.96 |
0.06 |
0.1% |
58.66 |
Range |
3.18 |
2.21 |
-0.97 |
-30.5% |
3.19 |
ATR |
1.53 |
1.58 |
0.05 |
3.2% |
0.00 |
Volume |
127,356 |
131,364 |
4,008 |
3.1% |
703,697 |
|
Daily Pivots for day following 23-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.68 |
66.53 |
62.18 |
|
R3 |
65.47 |
64.32 |
61.57 |
|
R2 |
63.26 |
63.26 |
61.37 |
|
R1 |
62.11 |
62.11 |
61.16 |
61.58 |
PP |
61.05 |
61.05 |
61.05 |
60.79 |
S1 |
59.90 |
59.90 |
60.76 |
59.37 |
S2 |
58.84 |
58.84 |
60.55 |
|
S3 |
56.63 |
57.69 |
60.35 |
|
S4 |
54.42 |
55.48 |
59.74 |
|
|
Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.82 |
66.93 |
60.41 |
|
R3 |
65.63 |
63.74 |
59.54 |
|
R2 |
62.44 |
62.44 |
59.24 |
|
R1 |
60.55 |
60.55 |
58.95 |
59.90 |
PP |
59.25 |
59.25 |
59.25 |
58.93 |
S1 |
57.36 |
57.36 |
58.37 |
56.71 |
S2 |
56.06 |
56.06 |
58.08 |
|
S3 |
52.87 |
54.17 |
57.78 |
|
S4 |
49.68 |
50.98 |
56.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.20 |
57.95 |
4.25 |
7.0% |
2.19 |
3.6% |
71% |
True |
False |
154,886 |
10 |
62.20 |
56.58 |
5.62 |
9.2% |
1.71 |
2.8% |
78% |
True |
False |
141,920 |
20 |
62.20 |
51.13 |
11.07 |
18.2% |
1.49 |
2.4% |
89% |
True |
False |
111,503 |
40 |
62.20 |
47.50 |
14.70 |
24.1% |
1.38 |
2.3% |
92% |
True |
False |
90,884 |
60 |
62.20 |
44.51 |
17.69 |
29.0% |
1.34 |
2.2% |
93% |
True |
False |
80,050 |
80 |
62.20 |
36.26 |
25.94 |
42.6% |
1.40 |
2.3% |
95% |
True |
False |
73,451 |
100 |
62.20 |
36.26 |
25.94 |
42.6% |
1.38 |
2.3% |
95% |
True |
False |
65,460 |
120 |
62.20 |
36.26 |
25.94 |
42.6% |
1.38 |
2.3% |
95% |
True |
False |
60,160 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.59 |
2.618 |
67.99 |
1.618 |
65.78 |
1.000 |
64.41 |
0.618 |
63.57 |
HIGH |
62.20 |
0.618 |
61.36 |
0.500 |
61.10 |
0.382 |
60.83 |
LOW |
59.99 |
0.618 |
58.62 |
1.000 |
57.78 |
1.618 |
56.41 |
2.618 |
54.20 |
4.250 |
50.60 |
|
|
Fisher Pivots for day following 23-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
61.10 |
60.67 |
PP |
61.05 |
60.37 |
S1 |
61.01 |
60.08 |
|