NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 58.28 61.44 3.16 5.4% 58.97
High 61.42 62.20 0.78 1.3% 61.14
Low 58.24 59.99 1.75 3.0% 57.95
Close 60.90 60.96 0.06 0.1% 58.66
Range 3.18 2.21 -0.97 -30.5% 3.19
ATR 1.53 1.58 0.05 3.2% 0.00
Volume 127,356 131,364 4,008 3.1% 703,697
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 67.68 66.53 62.18
R3 65.47 64.32 61.57
R2 63.26 63.26 61.37
R1 62.11 62.11 61.16 61.58
PP 61.05 61.05 61.05 60.79
S1 59.90 59.90 60.76 59.37
S2 58.84 58.84 60.55
S3 56.63 57.69 60.35
S4 54.42 55.48 59.74
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 68.82 66.93 60.41
R3 65.63 63.74 59.54
R2 62.44 62.44 59.24
R1 60.55 60.55 58.95 59.90
PP 59.25 59.25 59.25 58.93
S1 57.36 57.36 58.37 56.71
S2 56.06 56.06 58.08
S3 52.87 54.17 57.78
S4 49.68 50.98 56.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.20 57.95 4.25 7.0% 2.19 3.6% 71% True False 154,886
10 62.20 56.58 5.62 9.2% 1.71 2.8% 78% True False 141,920
20 62.20 51.13 11.07 18.2% 1.49 2.4% 89% True False 111,503
40 62.20 47.50 14.70 24.1% 1.38 2.3% 92% True False 90,884
60 62.20 44.51 17.69 29.0% 1.34 2.2% 93% True False 80,050
80 62.20 36.26 25.94 42.6% 1.40 2.3% 95% True False 73,451
100 62.20 36.26 25.94 42.6% 1.38 2.3% 95% True False 65,460
120 62.20 36.26 25.94 42.6% 1.38 2.3% 95% True False 60,160
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.59
2.618 67.99
1.618 65.78
1.000 64.41
0.618 63.57
HIGH 62.20
0.618 61.36
0.500 61.10
0.382 60.83
LOW 59.99
0.618 58.62
1.000 57.78
1.618 56.41
2.618 54.20
4.250 50.60
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 61.10 60.67
PP 61.05 60.37
S1 61.01 60.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.