NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 59.33 58.28 -1.05 -1.8% 58.97
High 59.59 61.42 1.83 3.1% 61.14
Low 57.95 58.24 0.29 0.5% 57.95
Close 58.66 60.90 2.24 3.8% 58.66
Range 1.64 3.18 1.54 93.9% 3.19
ATR 1.40 1.53 0.13 9.0% 0.00
Volume 213,989 127,356 -86,633 -40.5% 703,697
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 69.73 68.49 62.65
R3 66.55 65.31 61.77
R2 63.37 63.37 61.48
R1 62.13 62.13 61.19 62.75
PP 60.19 60.19 60.19 60.50
S1 58.95 58.95 60.61 59.57
S2 57.01 57.01 60.32
S3 53.83 55.77 60.03
S4 50.65 52.59 59.15
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 68.82 66.93 60.41
R3 65.63 63.74 59.54
R2 62.44 62.44 59.24
R1 60.55 60.55 58.95 59.90
PP 59.25 59.25 59.25 58.93
S1 57.36 57.36 58.37 56.71
S2 56.06 56.06 58.08
S3 52.87 54.17 57.78
S4 49.68 50.98 56.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.42 57.95 3.47 5.7% 1.99 3.3% 85% True False 166,210
10 61.42 56.15 5.27 8.7% 1.60 2.6% 90% True False 137,510
20 61.42 51.13 10.29 16.9% 1.43 2.4% 95% True False 107,784
40 61.42 46.48 14.94 24.5% 1.38 2.3% 97% True False 88,448
60 61.42 43.48 17.94 29.5% 1.34 2.2% 97% True False 79,779
80 61.42 36.26 25.16 41.3% 1.39 2.3% 98% True False 72,083
100 61.42 36.26 25.16 41.3% 1.38 2.3% 98% True False 64,456
120 61.42 36.26 25.16 41.3% 1.37 2.2% 98% True False 59,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 74.94
2.618 69.75
1.618 66.57
1.000 64.60
0.618 63.39
HIGH 61.42
0.618 60.21
0.500 59.83
0.382 59.45
LOW 58.24
0.618 56.27
1.000 55.06
1.618 53.09
2.618 49.91
4.250 44.73
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 60.54 60.50
PP 60.19 60.09
S1 59.83 59.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.