NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 60.58 59.33 -1.25 -2.1% 58.97
High 61.14 59.59 -1.55 -2.5% 61.14
Low 59.02 57.95 -1.07 -1.8% 57.95
Close 59.67 58.66 -1.01 -1.7% 58.66
Range 2.12 1.64 -0.48 -22.6% 3.19
ATR 1.38 1.40 0.02 1.8% 0.00
Volume 158,200 213,989 55,789 35.3% 703,697
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 63.65 62.80 59.56
R3 62.01 61.16 59.11
R2 60.37 60.37 58.96
R1 59.52 59.52 58.81 59.13
PP 58.73 58.73 58.73 58.54
S1 57.88 57.88 58.51 57.49
S2 57.09 57.09 58.36
S3 55.45 56.24 58.21
S4 53.81 54.60 57.76
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 68.82 66.93 60.41
R3 65.63 63.74 59.54
R2 62.44 62.44 59.24
R1 60.55 60.55 58.95 59.90
PP 59.25 59.25 59.25 58.93
S1 57.36 57.36 58.37 56.71
S2 56.06 56.06 58.08
S3 52.87 54.17 57.78
S4 49.68 50.98 56.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.14 56.69 4.45 7.6% 1.79 3.1% 44% False False 167,688
10 61.14 55.61 5.53 9.4% 1.36 2.3% 55% False False 132,335
20 61.14 51.04 10.10 17.2% 1.35 2.3% 75% False False 104,967
40 61.14 46.48 14.66 25.0% 1.33 2.3% 83% False False 86,092
60 61.14 43.14 18.00 30.7% 1.30 2.2% 86% False False 78,825
80 61.14 36.26 24.88 42.4% 1.36 2.3% 90% False False 70,832
100 61.14 36.26 24.88 42.4% 1.36 2.3% 90% False False 63,378
120 61.14 36.26 24.88 42.4% 1.35 2.3% 90% False False 58,290
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.56
2.618 63.88
1.618 62.24
1.000 61.23
0.618 60.60
HIGH 59.59
0.618 58.96
0.500 58.77
0.382 58.58
LOW 57.95
0.618 56.94
1.000 56.31
1.618 55.30
2.618 53.66
4.250 50.98
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 58.77 59.55
PP 58.73 59.25
S1 58.70 58.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.