NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 59.54 60.58 1.04 1.7% 56.16
High 60.66 61.14 0.48 0.8% 58.91
Low 58.84 59.02 0.18 0.3% 56.15
Close 60.18 59.67 -0.51 -0.8% 58.60
Range 1.82 2.12 0.30 16.5% 2.76
ATR 1.32 1.38 0.06 4.3% 0.00
Volume 143,522 158,200 14,678 10.2% 544,053
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.30 65.11 60.84
R3 64.18 62.99 60.25
R2 62.06 62.06 60.06
R1 60.87 60.87 59.86 60.41
PP 59.94 59.94 59.94 59.71
S1 58.75 58.75 59.48 58.29
S2 57.82 57.82 59.28
S3 55.70 56.63 59.09
S4 53.58 54.51 58.50
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.17 65.14 60.12
R3 63.41 62.38 59.36
R2 60.65 60.65 59.11
R1 59.62 59.62 58.85 60.14
PP 57.89 57.89 57.89 58.14
S1 56.86 56.86 58.35 57.38
S2 55.13 55.13 58.09
S3 52.37 54.10 57.84
S4 49.61 51.34 57.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.14 56.69 4.45 7.5% 1.62 2.7% 67% True False 144,253
10 61.14 54.60 6.54 11.0% 1.31 2.2% 78% True False 120,676
20 61.14 51.04 10.10 16.9% 1.31 2.2% 85% True False 97,090
40 61.14 46.48 14.66 24.6% 1.36 2.3% 90% True False 82,013
60 61.14 42.64 18.50 31.0% 1.29 2.2% 92% True False 76,123
80 61.14 36.26 24.88 41.7% 1.36 2.3% 94% True False 68,374
100 61.14 36.26 24.88 41.7% 1.35 2.3% 94% True False 61,431
120 61.14 36.26 24.88 41.7% 1.34 2.2% 94% True False 56,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.15
2.618 66.69
1.618 64.57
1.000 63.26
0.618 62.45
HIGH 61.14
0.618 60.33
0.500 60.08
0.382 59.83
LOW 59.02
0.618 57.71
1.000 56.90
1.618 55.59
2.618 53.47
4.250 50.01
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 60.08 59.90
PP 59.94 59.82
S1 59.81 59.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.