NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 57.63 57.18 -0.45 -0.8% 56.16
High 57.89 58.91 1.02 1.8% 58.91
Low 57.11 56.69 -0.42 -0.7% 56.15
Close 57.49 58.60 1.11 1.9% 58.60
Range 0.78 2.22 1.44 184.6% 2.76
ATR 1.22 1.29 0.07 5.9% 0.00
Volume 96,812 134,747 37,935 39.2% 544,053
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 64.73 63.88 59.82
R3 62.51 61.66 59.21
R2 60.29 60.29 59.01
R1 59.44 59.44 58.80 59.87
PP 58.07 58.07 58.07 58.28
S1 57.22 57.22 58.40 57.65
S2 55.85 55.85 58.19
S3 53.63 55.00 57.99
S4 51.41 52.78 57.38
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 66.17 65.14 60.12
R3 63.41 62.38 59.36
R2 60.65 60.65 59.11
R1 59.62 59.62 58.85 60.14
PP 57.89 57.89 57.89 58.14
S1 56.86 56.86 58.35 57.38
S2 55.13 55.13 58.09
S3 52.37 54.10 57.84
S4 49.61 51.34 57.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.91 56.15 2.76 4.7% 1.22 2.1% 89% True False 108,810
10 58.91 51.13 7.78 13.3% 1.30 2.2% 96% True False 102,566
20 58.91 51.04 7.87 13.4% 1.25 2.1% 96% True False 85,306
40 58.91 46.48 12.43 21.2% 1.30 2.2% 98% True False 73,511
60 58.91 41.98 16.93 28.9% 1.25 2.1% 98% True False 70,067
80 58.91 36.26 22.65 38.7% 1.34 2.3% 99% True False 63,288
100 58.91 36.26 22.65 38.7% 1.33 2.3% 99% True False 57,107
120 58.91 36.26 22.65 38.7% 1.31 2.2% 99% True False 53,294
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 68.35
2.618 64.72
1.618 62.50
1.000 61.13
0.618 60.28
HIGH 58.91
0.618 58.06
0.500 57.80
0.382 57.54
LOW 56.69
0.618 55.32
1.000 54.47
1.618 53.10
2.618 50.88
4.250 47.26
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 58.33 58.33
PP 58.07 58.07
S1 57.80 57.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.