NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 57.28 57.62 0.34 0.6% 51.41
High 57.80 58.04 0.24 0.4% 56.39
Low 56.58 57.30 0.72 1.3% 51.13
Close 57.56 57.91 0.35 0.6% 56.01
Range 1.22 0.74 -0.48 -39.3% 5.26
ATR 1.29 1.25 -0.04 -3.0% 0.00
Volume 135,703 89,526 -46,177 -34.0% 481,607
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 59.97 59.68 58.32
R3 59.23 58.94 58.11
R2 58.49 58.49 58.05
R1 58.20 58.20 57.98 58.35
PP 57.75 57.75 57.75 57.82
S1 57.46 57.46 57.84 57.61
S2 57.01 57.01 57.77
S3 56.27 56.72 57.71
S4 55.53 55.98 57.50
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 70.29 68.41 58.90
R3 65.03 63.15 57.46
R2 59.77 59.77 56.97
R1 57.89 57.89 56.49 58.83
PP 54.51 54.51 54.51 54.98
S1 52.63 52.63 55.53 53.57
S2 49.25 49.25 55.05
S3 43.99 47.37 54.56
S4 38.73 42.11 53.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.04 54.60 3.44 5.9% 1.00 1.7% 96% True False 97,100
10 58.04 51.13 6.91 11.9% 1.25 2.2% 98% True False 91,249
20 58.04 51.04 7.00 12.1% 1.23 2.1% 98% True False 81,513
40 58.04 46.20 11.84 20.4% 1.28 2.2% 99% True False 70,441
60 58.04 41.66 16.38 28.3% 1.25 2.2% 99% True False 67,632
80 58.04 36.26 21.78 37.6% 1.32 2.3% 99% True False 60,907
100 58.04 36.26 21.78 37.6% 1.33 2.3% 99% True False 55,354
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 61.19
2.618 59.98
1.618 59.24
1.000 58.78
0.618 58.50
HIGH 58.04
0.618 57.76
0.500 57.67
0.382 57.58
LOW 57.30
0.618 56.84
1.000 56.56
1.618 56.10
2.618 55.36
4.250 54.16
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 57.83 57.64
PP 57.75 57.37
S1 57.67 57.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.