NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 55.61 56.16 0.55 1.0% 51.41 High 56.39 57.28 0.89 1.6% 56.39 Low 55.61 56.15 0.54 1.0% 51.13 Close 56.01 57.15 1.14 2.0% 56.01 Range 0.78 1.13 0.35 44.9% 5.26 ATR 1.30 1.30 0.00 -0.2% 0.00 Volume 75,605 87,265 11,660 15.4% 481,607
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 60.25 59.83 57.77 R3 59.12 58.70 57.46 R2 57.99 57.99 57.36 R1 57.57 57.57 57.25 57.78 PP 56.86 56.86 56.86 56.97 S1 56.44 56.44 57.05 56.65 S2 55.73 55.73 56.94 S3 54.60 55.31 56.84 S4 53.47 54.18 56.53	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 70.29 68.41 58.90 R3 65.03 63.15 57.46 R2 59.77 59.77 56.97 R1 57.89 57.89 56.49 58.83 PP 54.51 54.51 54.51 54.98 S1 52.63 52.63 55.53 53.57 S2 49.25 49.25 55.05 S3 43.99 47.37 54.56 S4 38.73 42.11 53.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.28 52.78 4.50 7.9% 1.21 2.1% 97% True False 98,008 10 57.28 51.13 6.15 10.8% 1.28 2.2% 98% True False 81,086 20 57.28 51.04 6.24 10.9% 1.24 2.2% 98% True False 76,961 40 57.28 46.07 11.21 19.6% 1.30 2.3% 99% True False 68,753 60 57.28 41.66 15.62 27.3% 1.25 2.2% 99% True False 65,688 80 57.28 36.26 21.02 36.8% 1.33 2.3% 99% True False 58,940 100 57.28 36.26 21.02 36.8% 1.35 2.4% 99% True False 54,061
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.08 2.618 60.24 1.618 59.11 1.000 58.41 0.618 57.98 HIGH 57.28 0.618 56.85 0.500 56.72 0.382 56.58 LOW 56.15 0.618 55.45 1.000 55.02 1.618 54.32 2.618 53.19 4.250 51.35
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 57.01 56.75 PP 56.86 56.34 S1 56.72 55.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.