NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2021
Day Change Summary Previous Current 04-Feb-2021 05-Feb-2021 Change Change % Previous Week Open 55.15 55.61 0.46 0.8% 51.41 High 55.71 56.39 0.68 1.2% 56.39 Low 54.60 55.61 1.01 1.8% 51.13 Close 55.42 56.01 0.59 1.1% 56.01 Range 1.11 0.78 -0.33 -29.7% 5.26 ATR 1.32 1.30 -0.03 -1.9% 0.00 Volume 97,401 75,605 -21,796 -22.4% 481,607
Daily Pivots for day following 05-Feb-2021 Classic Woodie Camarilla DeMark R4 58.34 57.96 56.44 R3 57.56 57.18 56.22 R2 56.78 56.78 56.15 R1 56.40 56.40 56.08 56.59 PP 56.00 56.00 56.00 56.10 S1 55.62 55.62 55.94 55.81 S2 55.22 55.22 55.87 S3 54.44 54.84 55.80 S4 53.66 54.06 55.58	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 70.29 68.41 58.90 R3 65.03 63.15 57.46 R2 59.77 59.77 56.97 R1 57.89 57.89 56.49 58.83 PP 54.51 54.51 54.51 54.98 S1 52.63 52.63 55.53 53.57 S2 49.25 49.25 55.05 S3 43.99 47.37 54.56 S4 38.73 42.11 53.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.39 51.13 5.26 9.4% 1.37 2.4% 93% True False 96,321 10 56.39 51.13 5.26 9.4% 1.27 2.3% 93% True False 78,059 20 56.39 50.58 5.81 10.4% 1.27 2.3% 93% True False 77,328 40 56.39 45.54 10.85 19.4% 1.30 2.3% 96% True False 68,153 60 56.39 41.33 15.06 26.9% 1.27 2.3% 97% True False 65,308 80 56.39 36.26 20.13 35.9% 1.33 2.4% 98% True False 58,272 100 56.39 36.26 20.13 35.9% 1.35 2.4% 98% True False 53,466
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 59.71 2.618 58.43 1.618 57.65 1.000 57.17 0.618 56.87 HIGH 56.39 0.618 56.09 0.500 56.00 0.382 55.91 LOW 55.61 0.618 55.13 1.000 54.83 1.618 54.35 2.618 53.57 4.250 52.30
Fisher Pivots for day following 05-Feb-2021 Pivot 1 day 3 day R1 56.01 55.75 PP 56.00 55.48 S1 56.00 55.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.