NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 54.27 55.15 0.88 1.6% 51.68
High 55.44 55.71 0.27 0.5% 52.91
Low 54.04 54.60 0.56 1.0% 51.39
Close 54.92 55.42 0.50 0.9% 51.63
Range 1.40 1.11 -0.29 -20.7% 1.52
ATR 1.34 1.32 -0.02 -1.2% 0.00
Volume 118,518 97,401 -21,117 -17.8% 298,986
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 58.57 58.11 56.03
R3 57.46 57.00 55.73
R2 56.35 56.35 55.62
R1 55.89 55.89 55.52 56.12
PP 55.24 55.24 55.24 55.36
S1 54.78 54.78 55.32 55.01
S2 54.13 54.13 55.22
S3 53.02 53.67 55.11
S4 51.91 52.56 54.81
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 56.54 55.60 52.47
R3 55.02 54.08 52.05
R2 53.50 53.50 51.91
R1 52.56 52.56 51.77 52.27
PP 51.98 51.98 51.98 51.83
S1 51.04 51.04 51.49 50.75
S2 50.46 50.46 51.35
S3 48.94 49.52 51.21
S4 47.42 48.00 50.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.71 51.13 4.58 8.3% 1.45 2.6% 94% True False 92,660
10 55.71 51.04 4.67 8.4% 1.35 2.4% 94% True False 77,600
20 55.71 50.19 5.52 10.0% 1.27 2.3% 95% True False 77,506
40 55.71 45.54 10.17 18.4% 1.30 2.3% 97% True False 67,396
60 55.71 39.38 16.33 29.5% 1.32 2.4% 98% True False 65,698
80 55.71 36.26 19.45 35.1% 1.33 2.4% 99% True False 57,683
100 55.71 36.26 19.45 35.1% 1.35 2.4% 99% True False 53,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 60.43
2.618 58.62
1.618 57.51
1.000 56.82
0.618 56.40
HIGH 55.71
0.618 55.29
0.500 55.16
0.382 55.02
LOW 54.60
0.618 53.91
1.000 53.49
1.618 52.80
2.618 51.69
4.250 49.88
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 55.33 55.03
PP 55.24 54.64
S1 55.16 54.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.