NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 28-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2021 |
28-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
52.29 |
52.03 |
-0.26 |
-0.5% |
51.60 |
| High |
52.71 |
52.91 |
0.20 |
0.4% |
53.14 |
| Low |
51.39 |
51.51 |
0.12 |
0.2% |
51.04 |
| Close |
52.26 |
51.81 |
-0.45 |
-0.9% |
51.82 |
| Range |
1.32 |
1.40 |
0.08 |
6.1% |
2.10 |
| ATR |
1.26 |
1.27 |
0.01 |
0.8% |
0.00 |
| Volume |
70,276 |
61,097 |
-9,179 |
-13.1% |
312,591 |
|
| Daily Pivots for day following 28-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.28 |
55.44 |
52.58 |
|
| R3 |
54.88 |
54.04 |
52.20 |
|
| R2 |
53.48 |
53.48 |
52.07 |
|
| R1 |
52.64 |
52.64 |
51.94 |
52.36 |
| PP |
52.08 |
52.08 |
52.08 |
51.94 |
| S1 |
51.24 |
51.24 |
51.68 |
50.96 |
| S2 |
50.68 |
50.68 |
51.55 |
|
| S3 |
49.28 |
49.84 |
51.43 |
|
| S4 |
47.88 |
48.44 |
51.04 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.30 |
57.16 |
52.98 |
|
| R3 |
56.20 |
55.06 |
52.40 |
|
| R2 |
54.10 |
54.10 |
52.21 |
|
| R1 |
52.96 |
52.96 |
52.01 |
53.53 |
| PP |
52.00 |
52.00 |
52.00 |
52.29 |
| S1 |
50.86 |
50.86 |
51.63 |
51.43 |
| S2 |
49.90 |
49.90 |
51.44 |
|
| S3 |
47.80 |
48.76 |
51.24 |
|
| S4 |
45.70 |
46.66 |
50.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.91 |
51.04 |
1.87 |
3.6% |
1.24 |
2.4% |
41% |
True |
False |
62,540 |
| 10 |
53.34 |
51.04 |
2.30 |
4.4% |
1.22 |
2.4% |
33% |
False |
False |
71,750 |
| 20 |
53.44 |
47.50 |
5.94 |
11.5% |
1.30 |
2.5% |
73% |
False |
False |
75,811 |
| 40 |
53.44 |
44.51 |
8.93 |
17.2% |
1.27 |
2.4% |
82% |
False |
False |
63,681 |
| 60 |
53.44 |
36.26 |
17.18 |
33.2% |
1.34 |
2.6% |
91% |
False |
False |
61,566 |
| 80 |
53.44 |
36.26 |
17.18 |
33.2% |
1.33 |
2.6% |
91% |
False |
False |
54,678 |
| 100 |
53.44 |
36.26 |
17.18 |
33.2% |
1.36 |
2.6% |
91% |
False |
False |
50,793 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.86 |
|
2.618 |
56.58 |
|
1.618 |
55.18 |
|
1.000 |
54.31 |
|
0.618 |
53.78 |
|
HIGH |
52.91 |
|
0.618 |
52.38 |
|
0.500 |
52.21 |
|
0.382 |
52.04 |
|
LOW |
51.51 |
|
0.618 |
50.64 |
|
1.000 |
50.11 |
|
1.618 |
49.24 |
|
2.618 |
47.84 |
|
4.250 |
45.56 |
|
|
| Fisher Pivots for day following 28-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.21 |
52.15 |
| PP |
52.08 |
52.04 |
| S1 |
51.94 |
51.92 |
|