NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 26-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2021 |
26-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
51.68 |
52.40 |
0.72 |
1.4% |
51.60 |
| High |
52.41 |
52.67 |
0.26 |
0.5% |
53.14 |
| Low |
51.40 |
51.80 |
0.40 |
0.8% |
51.04 |
| Close |
52.26 |
52.12 |
-0.14 |
-0.3% |
51.82 |
| Range |
1.01 |
0.87 |
-0.14 |
-13.9% |
2.10 |
| ATR |
1.28 |
1.25 |
-0.03 |
-2.3% |
0.00 |
| Volume |
56,991 |
53,323 |
-3,668 |
-6.4% |
312,591 |
|
| Daily Pivots for day following 26-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.81 |
54.33 |
52.60 |
|
| R3 |
53.94 |
53.46 |
52.36 |
|
| R2 |
53.07 |
53.07 |
52.28 |
|
| R1 |
52.59 |
52.59 |
52.20 |
52.40 |
| PP |
52.20 |
52.20 |
52.20 |
52.10 |
| S1 |
51.72 |
51.72 |
52.04 |
51.53 |
| S2 |
51.33 |
51.33 |
51.96 |
|
| S3 |
50.46 |
50.85 |
51.88 |
|
| S4 |
49.59 |
49.98 |
51.64 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.30 |
57.16 |
52.98 |
|
| R3 |
56.20 |
55.06 |
52.40 |
|
| R2 |
54.10 |
54.10 |
52.21 |
|
| R1 |
52.96 |
52.96 |
52.01 |
53.53 |
| PP |
52.00 |
52.00 |
52.00 |
52.29 |
| S1 |
50.86 |
50.86 |
51.63 |
51.43 |
| S2 |
49.90 |
49.90 |
51.44 |
|
| S3 |
47.80 |
48.76 |
51.24 |
|
| S4 |
45.70 |
46.66 |
50.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
53.14 |
51.04 |
2.10 |
4.0% |
1.01 |
1.9% |
51% |
False |
False |
65,014 |
| 10 |
53.44 |
51.04 |
2.40 |
4.6% |
1.20 |
2.3% |
45% |
False |
False |
71,330 |
| 20 |
53.44 |
47.50 |
5.94 |
11.4% |
1.26 |
2.4% |
78% |
False |
False |
72,254 |
| 40 |
53.44 |
44.51 |
8.93 |
17.1% |
1.26 |
2.4% |
85% |
False |
False |
62,817 |
| 60 |
53.44 |
36.26 |
17.18 |
33.0% |
1.36 |
2.6% |
92% |
False |
False |
61,053 |
| 80 |
53.44 |
36.26 |
17.18 |
33.0% |
1.35 |
2.6% |
92% |
False |
False |
54,242 |
| 100 |
53.44 |
36.26 |
17.18 |
33.0% |
1.36 |
2.6% |
92% |
False |
False |
50,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.37 |
|
2.618 |
54.95 |
|
1.618 |
54.08 |
|
1.000 |
53.54 |
|
0.618 |
53.21 |
|
HIGH |
52.67 |
|
0.618 |
52.34 |
|
0.500 |
52.24 |
|
0.382 |
52.13 |
|
LOW |
51.80 |
|
0.618 |
51.26 |
|
1.000 |
50.93 |
|
1.618 |
50.39 |
|
2.618 |
49.52 |
|
4.250 |
48.10 |
|
|
| Fisher Pivots for day following 26-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
52.24 |
52.03 |
| PP |
52.20 |
51.94 |
| S1 |
52.16 |
51.86 |
|