NYMEX Light Sweet Crude Oil Future June 2021
Trading Metrics calculated at close of trading on 13-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2021 |
13-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
51.74 |
52.84 |
1.10 |
2.1% |
48.40 |
High |
52.96 |
53.44 |
0.48 |
0.9% |
52.21 |
Low |
51.70 |
52.21 |
0.51 |
1.0% |
47.50 |
Close |
52.77 |
52.63 |
-0.14 |
-0.3% |
51.82 |
Range |
1.26 |
1.23 |
-0.03 |
-2.4% |
4.71 |
ATR |
1.34 |
1.33 |
-0.01 |
-0.6% |
0.00 |
Volume |
65,803 |
61,374 |
-4,429 |
-6.7% |
546,088 |
|
Daily Pivots for day following 13-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.45 |
55.77 |
53.31 |
|
R3 |
55.22 |
54.54 |
52.97 |
|
R2 |
53.99 |
53.99 |
52.86 |
|
R1 |
53.31 |
53.31 |
52.74 |
53.04 |
PP |
52.76 |
52.76 |
52.76 |
52.62 |
S1 |
52.08 |
52.08 |
52.52 |
51.81 |
S2 |
51.53 |
51.53 |
52.40 |
|
S3 |
50.30 |
50.85 |
52.29 |
|
S4 |
49.07 |
49.62 |
51.95 |
|
|
Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.64 |
62.94 |
54.41 |
|
R3 |
59.93 |
58.23 |
53.12 |
|
R2 |
55.22 |
55.22 |
52.68 |
|
R1 |
53.52 |
53.52 |
52.25 |
54.37 |
PP |
50.51 |
50.51 |
50.51 |
50.94 |
S1 |
48.81 |
48.81 |
51.39 |
49.66 |
S2 |
45.80 |
45.80 |
50.96 |
|
S3 |
41.09 |
44.10 |
50.52 |
|
S4 |
36.38 |
39.39 |
49.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.44 |
50.19 |
3.25 |
6.2% |
1.18 |
2.2% |
75% |
True |
False |
73,865 |
10 |
53.44 |
47.50 |
5.94 |
11.3% |
1.38 |
2.6% |
86% |
True |
False |
79,872 |
20 |
53.44 |
46.48 |
6.96 |
13.2% |
1.33 |
2.5% |
88% |
True |
False |
59,633 |
40 |
53.44 |
41.71 |
11.73 |
22.3% |
1.26 |
2.4% |
93% |
True |
False |
61,373 |
60 |
53.44 |
36.26 |
17.18 |
32.6% |
1.36 |
2.6% |
95% |
True |
False |
54,727 |
80 |
53.44 |
36.26 |
17.18 |
32.6% |
1.37 |
2.6% |
95% |
True |
False |
49,194 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.67 |
2.618 |
56.66 |
1.618 |
55.43 |
1.000 |
54.67 |
0.618 |
54.20 |
HIGH |
53.44 |
0.618 |
52.97 |
0.500 |
52.83 |
0.382 |
52.68 |
LOW |
52.21 |
0.618 |
51.45 |
1.000 |
50.98 |
1.618 |
50.22 |
2.618 |
48.99 |
4.250 |
46.98 |
|
|
Fisher Pivots for day following 13-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
52.83 |
52.51 |
PP |
52.76 |
52.39 |
S1 |
52.70 |
52.27 |
|