NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 08-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2021 |
08-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
50.24 |
50.63 |
0.39 |
0.8% |
48.40 |
| High |
50.91 |
52.21 |
1.30 |
2.6% |
52.21 |
| Low |
50.19 |
50.58 |
0.39 |
0.8% |
47.50 |
| Close |
50.57 |
51.82 |
1.25 |
2.5% |
51.82 |
| Range |
0.72 |
1.63 |
0.91 |
126.4% |
4.71 |
| ATR |
1.35 |
1.37 |
0.02 |
1.6% |
0.00 |
| Volume |
79,156 |
94,616 |
15,460 |
19.5% |
546,088 |
|
| Daily Pivots for day following 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.43 |
55.75 |
52.72 |
|
| R3 |
54.80 |
54.12 |
52.27 |
|
| R2 |
53.17 |
53.17 |
52.12 |
|
| R1 |
52.49 |
52.49 |
51.97 |
52.83 |
| PP |
51.54 |
51.54 |
51.54 |
51.71 |
| S1 |
50.86 |
50.86 |
51.67 |
51.20 |
| S2 |
49.91 |
49.91 |
51.52 |
|
| S3 |
48.28 |
49.23 |
51.37 |
|
| S4 |
46.65 |
47.60 |
50.92 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.64 |
62.94 |
54.41 |
|
| R3 |
59.93 |
58.23 |
53.12 |
|
| R2 |
55.22 |
55.22 |
52.68 |
|
| R1 |
53.52 |
53.52 |
52.25 |
54.37 |
| PP |
50.51 |
50.51 |
50.51 |
50.94 |
| S1 |
48.81 |
48.81 |
51.39 |
49.66 |
| S2 |
45.80 |
45.80 |
50.96 |
|
| S3 |
41.09 |
44.10 |
50.52 |
|
| S4 |
36.38 |
39.39 |
49.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.21 |
47.50 |
4.71 |
9.1% |
1.72 |
3.3% |
92% |
True |
False |
109,217 |
| 10 |
52.21 |
47.50 |
4.71 |
9.1% |
1.32 |
2.5% |
92% |
True |
False |
67,695 |
| 20 |
52.21 |
46.07 |
6.14 |
11.8% |
1.36 |
2.6% |
94% |
True |
False |
60,545 |
| 40 |
52.21 |
41.66 |
10.55 |
20.4% |
1.26 |
2.4% |
96% |
True |
False |
60,052 |
| 60 |
52.21 |
36.26 |
15.95 |
30.8% |
1.36 |
2.6% |
98% |
True |
False |
52,934 |
| 80 |
52.21 |
36.26 |
15.95 |
30.8% |
1.37 |
2.6% |
98% |
True |
False |
48,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.14 |
|
2.618 |
56.48 |
|
1.618 |
54.85 |
|
1.000 |
53.84 |
|
0.618 |
53.22 |
|
HIGH |
52.21 |
|
0.618 |
51.59 |
|
0.500 |
51.40 |
|
0.382 |
51.20 |
|
LOW |
50.58 |
|
0.618 |
49.57 |
|
1.000 |
48.95 |
|
1.618 |
47.94 |
|
2.618 |
46.31 |
|
4.250 |
43.65 |
|
|
| Fisher Pivots for day following 08-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
51.68 |
51.47 |
| PP |
51.54 |
51.12 |
| S1 |
51.40 |
50.77 |
|