NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 07-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2021 |
07-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
49.71 |
50.24 |
0.53 |
1.1% |
48.37 |
| High |
50.56 |
50.91 |
0.35 |
0.7% |
49.13 |
| Low |
49.33 |
50.19 |
0.86 |
1.7% |
47.73 |
| Close |
50.41 |
50.57 |
0.16 |
0.3% |
48.63 |
| Range |
1.23 |
0.72 |
-0.51 |
-41.5% |
1.40 |
| ATR |
1.39 |
1.35 |
-0.05 |
-3.5% |
0.00 |
| Volume |
130,757 |
79,156 |
-51,601 |
-39.5% |
117,325 |
|
| Daily Pivots for day following 07-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.72 |
52.36 |
50.97 |
|
| R3 |
52.00 |
51.64 |
50.77 |
|
| R2 |
51.28 |
51.28 |
50.70 |
|
| R1 |
50.92 |
50.92 |
50.64 |
51.10 |
| PP |
50.56 |
50.56 |
50.56 |
50.65 |
| S1 |
50.20 |
50.20 |
50.50 |
50.38 |
| S2 |
49.84 |
49.84 |
50.44 |
|
| S3 |
49.12 |
49.48 |
50.37 |
|
| S4 |
48.40 |
48.76 |
50.17 |
|
|
| Weekly Pivots for week ending 01-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.70 |
52.06 |
49.40 |
|
| R3 |
51.30 |
50.66 |
49.02 |
|
| R2 |
49.90 |
49.90 |
48.89 |
|
| R1 |
49.26 |
49.26 |
48.76 |
49.58 |
| PP |
48.50 |
48.50 |
48.50 |
48.66 |
| S1 |
47.86 |
47.86 |
48.50 |
48.18 |
| S2 |
47.10 |
47.10 |
48.37 |
|
| S3 |
45.70 |
46.46 |
48.25 |
|
| S4 |
44.30 |
45.06 |
47.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.91 |
47.50 |
3.41 |
6.7% |
1.54 |
3.0% |
90% |
True |
False |
95,528 |
| 10 |
50.91 |
46.48 |
4.43 |
8.8% |
1.38 |
2.7% |
92% |
True |
False |
61,626 |
| 20 |
50.91 |
45.54 |
5.37 |
10.6% |
1.34 |
2.6% |
94% |
True |
False |
58,977 |
| 40 |
50.91 |
41.33 |
9.58 |
18.9% |
1.27 |
2.5% |
96% |
True |
False |
59,297 |
| 60 |
50.91 |
36.26 |
14.65 |
29.0% |
1.35 |
2.7% |
98% |
True |
False |
51,920 |
| 80 |
50.91 |
36.26 |
14.65 |
29.0% |
1.37 |
2.7% |
98% |
True |
False |
47,500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.97 |
|
2.618 |
52.79 |
|
1.618 |
52.07 |
|
1.000 |
51.63 |
|
0.618 |
51.35 |
|
HIGH |
50.91 |
|
0.618 |
50.63 |
|
0.500 |
50.55 |
|
0.382 |
50.47 |
|
LOW |
50.19 |
|
0.618 |
49.75 |
|
1.000 |
49.47 |
|
1.618 |
49.03 |
|
2.618 |
48.31 |
|
4.250 |
47.13 |
|
|
| Fisher Pivots for day following 07-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
50.56 |
50.13 |
| PP |
50.56 |
49.69 |
| S1 |
50.55 |
49.26 |
|