NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary
Previous Current
09-Dec-2020 10-Dec-2020 Change Change % Previous Week
Open 46.03 46.18 0.15 0.3% 45.76
High 46.70 47.97 1.27 2.7% 46.80
Low 45.54 46.07 0.53 1.2% 44.51
Close 46.07 47.14 1.07 2.3% 46.56
Range 1.16 1.90 0.74 63.8% 2.29
ATR 1.26 1.31 0.05 3.6% 0.00
Volume 63,264 88,885 25,621 40.5% 311,197
Daily Pivots for day following 10-Dec-2020
Classic Woodie Camarilla DeMark
R4 52.76 51.85 48.19
R3 50.86 49.95 47.66
R2 48.96 48.96 47.49
R1 48.05 48.05 47.31 48.51
PP 47.06 47.06 47.06 47.29
S1 46.15 46.15 46.97 46.61
S2 45.16 45.16 46.79
S3 43.26 44.25 46.62
S4 41.36 42.35 46.10
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 52.83 51.98 47.82
R3 50.54 49.69 47.19
R2 48.25 48.25 46.98
R1 47.40 47.40 46.77 47.83
PP 45.96 45.96 45.96 46.17
S1 45.11 45.11 46.35 45.54
S2 43.67 43.67 46.14
S3 41.38 42.82 45.93
S4 39.09 40.53 45.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 47.97 45.54 2.43 5.2% 1.13 2.4% 66% True False 63,811
10 47.97 44.51 3.46 7.3% 1.20 2.5% 76% True False 60,899
20 47.97 41.66 6.31 13.4% 1.18 2.5% 87% True False 60,789
40 47.97 36.26 11.71 24.8% 1.38 2.9% 93% True False 50,496
60 47.97 36.26 11.71 24.8% 1.38 2.9% 93% True False 44,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 56.05
2.618 52.94
1.618 51.04
1.000 49.87
0.618 49.14
HIGH 47.97
0.618 47.24
0.500 47.02
0.382 46.80
LOW 46.07
0.618 44.90
1.000 44.17
1.618 43.00
2.618 41.10
4.250 38.00
Fisher Pivots for day following 10-Dec-2020
Pivot 1 day 3 day
R1 47.10 47.01
PP 47.06 46.88
S1 47.02 46.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.