NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 42.84 43.21 0.37 0.9% 41.71
High 43.35 44.08 0.73 1.7% 43.69
Low 42.64 43.14 0.50 1.2% 41.71
Close 43.27 43.77 0.50 1.2% 43.27
Range 0.71 0.94 0.23 32.4% 1.98
ATR 1.41 1.38 -0.03 -2.4% 0.00
Volume 51,831 70,113 18,282 35.3% 229,561
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 46.48 46.07 44.29
R3 45.54 45.13 44.03
R2 44.60 44.60 43.94
R1 44.19 44.19 43.86 44.40
PP 43.66 43.66 43.66 43.77
S1 43.25 43.25 43.68 43.46
S2 42.72 42.72 43.60
S3 41.78 42.31 43.51
S4 40.84 41.37 43.25
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 48.83 48.03 44.36
R3 46.85 46.05 43.81
R2 44.87 44.87 43.63
R1 44.07 44.07 43.45 44.47
PP 42.89 42.89 42.89 43.09
S1 42.09 42.09 43.09 42.49
S2 40.91 40.91 42.91
S3 38.93 40.11 42.73
S4 36.95 38.13 42.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.08 41.98 2.10 4.8% 0.92 2.1% 85% True False 49,668
10 44.33 41.33 3.00 6.9% 1.16 2.7% 81% False False 50,680
20 44.33 36.26 8.07 18.4% 1.53 3.5% 93% False False 48,996
40 44.33 36.26 8.07 18.4% 1.44 3.3% 93% False False 41,471
60 45.57 36.26 9.31 21.3% 1.39 3.2% 81% False False 38,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 48.08
2.618 46.54
1.618 45.60
1.000 45.02
0.618 44.66
HIGH 44.08
0.618 43.72
0.500 43.61
0.382 43.50
LOW 43.14
0.618 42.56
1.000 42.20
1.618 41.62
2.618 40.68
4.250 39.15
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 43.72 43.60
PP 43.66 43.42
S1 43.61 43.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.