NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 42.92 42.84 -0.08 -0.2% 41.71
High 43.16 43.35 0.19 0.4% 43.69
Low 42.42 42.64 0.22 0.5% 41.71
Close 42.88 43.27 0.39 0.9% 43.27
Range 0.74 0.71 -0.03 -4.1% 1.98
ATR 1.47 1.41 -0.05 -3.7% 0.00
Volume 40,387 51,831 11,444 28.3% 229,561
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 45.22 44.95 43.66
R3 44.51 44.24 43.47
R2 43.80 43.80 43.40
R1 43.53 43.53 43.34 43.67
PP 43.09 43.09 43.09 43.15
S1 42.82 42.82 43.20 42.96
S2 42.38 42.38 43.14
S3 41.67 42.11 43.07
S4 40.96 41.40 42.88
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 48.83 48.03 44.36
R3 46.85 46.05 43.81
R2 44.87 44.87 43.63
R1 44.07 44.07 43.45 44.47
PP 42.89 42.89 42.89 43.09
S1 42.09 42.09 43.09 42.49
S2 40.91 40.91 42.91
S3 38.93 40.11 42.73
S4 36.95 38.13 42.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.69 41.71 1.98 4.6% 1.07 2.5% 79% False False 45,912
10 44.33 39.38 4.95 11.4% 1.43 3.3% 79% False False 53,570
20 44.33 36.26 8.07 18.7% 1.54 3.6% 87% False False 46,854
40 44.33 36.26 8.07 18.7% 1.44 3.3% 87% False False 40,207
60 45.57 36.26 9.31 21.5% 1.39 3.2% 75% False False 37,755
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 46.37
2.618 45.21
1.618 44.50
1.000 44.06
0.618 43.79
HIGH 43.35
0.618 43.08
0.500 43.00
0.382 42.91
LOW 42.64
0.618 42.20
1.000 41.93
1.618 41.49
2.618 40.78
4.250 39.62
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 43.18 43.20
PP 43.09 43.13
S1 43.00 43.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.