NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary Previous Current 13-Nov-2020 16-Nov-2020 Change Change % Previous Week Open 42.45 41.71 -0.74 -1.7% 39.41 High 42.52 43.41 0.89 2.1% 44.33 Low 41.66 41.71 0.05 0.1% 39.38 Close 41.76 42.71 0.95 2.3% 41.76 Range 0.86 1.70 0.84 97.7% 4.95 ATR 1.58 1.59 0.01 0.5% 0.00 Volume 34,112 51,330 17,218 50.5% 306,144
Daily Pivots for day following 16-Nov-2020 Classic Woodie Camarilla DeMark R4 47.71 46.91 43.65 R3 46.01 45.21 43.18 R2 44.31 44.31 43.02 R1 43.51 43.51 42.87 43.91 PP 42.61 42.61 42.61 42.81 S1 41.81 41.81 42.55 42.21 S2 40.91 40.91 42.40 S3 39.21 40.11 42.24 S4 37.51 38.41 41.78	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 56.67 54.17 44.48 R3 51.72 49.22 43.12 R2 46.77 46.77 42.67 R1 44.27 44.27 42.21 45.52 PP 41.82 41.82 41.82 42.45 S1 39.32 39.32 41.31 40.57 S2 36.87 36.87 40.85 S3 31.92 34.37 40.40 S4 26.97 29.42 39.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 41.33 3.00 7.0% 1.40 3.3% 46% False False 51,693 10 44.33 38.89 5.44 12.7% 1.64 3.8% 70% False False 50,684 20 44.33 36.26 8.07 18.9% 1.61 3.8% 80% False False 42,951 40 44.33 36.26 8.07 18.9% 1.46 3.4% 80% False False 37,667 60 45.59 36.26 9.33 21.8% 1.38 3.2% 69% False False 36,520
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 50.64 2.618 47.86 1.618 46.16 1.000 45.11 0.618 44.46 HIGH 43.41 0.618 42.76 0.500 42.56 0.382 42.36 LOW 41.71 0.618 40.66 1.000 40.01 1.618 38.96 2.618 37.26 4.250 34.49
Fisher Pivots for day following 16-Nov-2020 Pivot 1 day 3 day R1 42.66 42.68 PP 42.61 42.65 S1 42.56 42.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.