NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary Previous Current 10-Nov-2020 11-Nov-2020 Change Change % Previous Week Open 41.65 43.20 1.55 3.7% 37.50 High 43.24 44.33 1.09 2.5% 41.29 Low 41.33 42.89 1.56 3.8% 36.26 Close 42.87 43.04 0.17 0.4% 39.40 Range 1.91 1.44 -0.47 -24.6% 5.03 ATR 1.68 1.66 -0.02 -0.9% 0.00 Volume 64,420 64,277 -143 -0.2% 215,382
Daily Pivots for day following 11-Nov-2020 Classic Woodie Camarilla DeMark R4 47.74 46.83 43.83 R3 46.30 45.39 43.44 R2 44.86 44.86 43.30 R1 43.95 43.95 43.17 43.69 PP 43.42 43.42 43.42 43.29 S1 42.51 42.51 42.91 42.25 S2 41.98 41.98 42.78 S3 40.54 41.07 42.64 S4 39.10 39.63 42.25	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 54.07 51.77 42.17 R3 49.04 46.74 40.78 R2 44.01 44.01 40.32 R1 41.71 41.71 39.86 42.86 PP 38.98 38.98 38.98 39.56 S1 36.68 36.68 38.94 37.83 S2 33.95 33.95 38.48 S3 28.92 31.65 38.02 S4 23.89 26.62 36.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.33 39.23 5.10 11.8% 1.88 4.4% 75% True False 59,648 10 44.33 36.26 8.07 18.8% 1.96 4.5% 84% True False 54,370 20 44.33 36.26 8.07 18.8% 1.58 3.7% 84% True False 40,202 40 44.33 36.26 8.07 18.8% 1.48 3.4% 84% True False 37,012
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 50.45 2.618 48.10 1.618 46.66 1.000 45.77 0.618 45.22 HIGH 44.33 0.618 43.78 0.500 43.61 0.382 43.44 LOW 42.89 0.618 42.00 1.000 41.45 1.618 40.56 2.618 39.12 4.250 36.77
Fisher Pivots for day following 11-Nov-2020 Pivot 1 day 3 day R1 43.61 42.65 PP 43.42 42.25 S1 43.23 41.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.