NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary Previous Current 09-Nov-2020 10-Nov-2020 Change Change % Previous Week Open 39.41 41.65 2.24 5.7% 37.50 High 43.04 43.24 0.20 0.5% 41.29 Low 39.38 41.33 1.95 5.0% 36.26 Close 42.09 42.87 0.78 1.9% 39.40 Range 3.66 1.91 -1.75 -47.8% 5.03 ATR 1.66 1.68 0.02 1.1% 0.00 Volume 99,009 64,420 -34,589 -34.9% 215,382
Daily Pivots for day following 10-Nov-2020 Classic Woodie Camarilla DeMark R4 48.21 47.45 43.92 R3 46.30 45.54 43.40 R2 44.39 44.39 43.22 R1 43.63 43.63 43.05 44.01 PP 42.48 42.48 42.48 42.67 S1 41.72 41.72 42.69 42.10 S2 40.57 40.57 42.52 S3 38.66 39.81 42.34 S4 36.75 37.90 41.82	Weekly Pivots for week ending 06-Nov-2020 Classic Woodie Camarilla DeMark R4 54.07 51.77 42.17 R3 49.04 46.74 40.78 R2 44.01 44.01 40.32 R1 41.71 41.71 39.86 42.86 PP 38.98 38.98 38.98 39.56 S1 36.68 36.68 38.94 37.83 S2 33.95 33.95 38.48 S3 28.92 31.65 38.02 S4 23.89 26.62 36.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.24 39.23 4.01 9.4% 1.95 4.5% 91% True False 54,415 10 43.24 36.26 6.98 16.3% 1.98 4.6% 95% True False 51,559 20 43.24 36.26 6.98 16.3% 1.56 3.6% 95% True False 38,697 40 43.66 36.26 7.40 17.3% 1.48 3.5% 89% False False 36,619
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 51.36 2.618 48.24 1.618 46.33 1.000 45.15 0.618 44.42 HIGH 43.24 0.618 42.51 0.500 42.29 0.382 42.06 LOW 41.33 0.618 40.15 1.000 39.42 1.618 38.24 2.618 36.33 4.250 33.21
Fisher Pivots for day following 10-Nov-2020 Pivot 1 day 3 day R1 42.68 42.33 PP 42.48 41.78 S1 42.29 41.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.