NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary Previous Current 28-Oct-2020 29-Oct-2020 Change Change % Previous Week Open 40.58 39.46 -1.12 -2.8% 42.42 High 40.60 39.67 -0.93 -2.3% 43.19 Low 38.92 37.18 -1.74 -4.5% 41.13 Close 39.30 38.18 -1.12 -2.8% 41.36 Range 1.68 2.49 0.81 48.2% 2.06 ATR 1.33 1.42 0.08 6.2% 0.00 Volume 36,169 62,135 25,966 71.8% 121,174
Daily Pivots for day following 29-Oct-2020 Classic Woodie Camarilla DeMark R4 45.81 44.49 39.55 R3 43.32 42.00 38.86 R2 40.83 40.83 38.64 R1 39.51 39.51 38.41 38.93 PP 38.34 38.34 38.34 38.05 S1 37.02 37.02 37.95 36.44 S2 35.85 35.85 37.72 S3 33.36 34.53 37.50 S4 30.87 32.04 36.81	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 48.07 46.78 42.49 R3 46.01 44.72 41.93 R2 43.95 43.95 41.74 R1 42.66 42.66 41.55 42.28 PP 41.89 41.89 41.89 41.70 S1 40.60 40.60 41.17 40.22 S2 39.83 39.83 40.98 S3 37.77 38.54 40.79 S4 35.71 36.48 40.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.32 37.18 5.14 13.5% 1.53 4.0% 19% False True 32,963 10 43.19 37.18 6.01 15.7% 1.29 3.4% 17% False True 28,876 20 43.26 37.18 6.08 15.9% 1.32 3.5% 16% False True 34,161 40 44.41 37.18 7.23 18.9% 1.38 3.6% 14% False True 34,450
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 50.25 2.618 46.19 1.618 43.70 1.000 42.16 0.618 41.21 HIGH 39.67 0.618 38.72 0.500 38.43 0.382 38.13 LOW 37.18 0.618 35.64 1.000 34.69 1.618 33.15 2.618 30.66 4.250 26.60
Fisher Pivots for day following 29-Oct-2020 Pivot 1 day 3 day R1 38.43 39.28 PP 38.34 38.91 S1 38.26 38.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.