NYMEX Light Sweet Crude Oil Future June 2021


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 40.30 40.58 0.28 0.7% 42.42
High 41.38 40.60 -0.78 -1.9% 43.19
Low 40.23 38.92 -1.31 -3.3% 41.13
Close 41.14 39.30 -1.84 -4.5% 41.36
Range 1.15 1.68 0.53 46.1% 2.06
ATR 1.26 1.33 0.07 5.4% 0.00
Volume 21,947 36,169 14,222 64.8% 121,174
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 44.65 43.65 40.22
R3 42.97 41.97 39.76
R2 41.29 41.29 39.61
R1 40.29 40.29 39.45 39.95
PP 39.61 39.61 39.61 39.44
S1 38.61 38.61 39.15 38.27
S2 37.93 37.93 38.99
S3 36.25 36.93 38.84
S4 34.57 35.25 38.38
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 48.07 46.78 42.49
R3 46.01 44.72 41.93
R2 43.95 43.95 41.74
R1 42.66 42.66 41.55 42.28
PP 41.89 41.89 41.89 41.70
S1 40.60 40.60 41.17 40.22
S2 39.83 39.83 40.98
S3 37.77 38.54 40.79
S4 35.71 36.48 40.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.46 38.92 3.54 9.0% 1.27 3.2% 11% False True 24,707
10 43.19 38.92 4.27 10.9% 1.21 3.1% 9% False True 26,034
20 43.26 38.92 4.34 11.0% 1.32 3.4% 9% False True 33,808
40 45.36 38.92 6.44 16.4% 1.36 3.5% 6% False True 33,835
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 47.74
2.618 45.00
1.618 43.32
1.000 42.28
0.618 41.64
HIGH 40.60
0.618 39.96
0.500 39.76
0.382 39.56
LOW 38.92
0.618 37.88
1.000 37.24
1.618 36.20
2.618 34.52
4.250 31.78
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 39.76 40.15
PP 39.61 39.87
S1 39.45 39.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.