NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2020
Day Change Summary Previous Current 26-Oct-2020 27-Oct-2020 Change Change % Previous Week Open 41.12 40.30 -0.82 -2.0% 42.42 High 41.18 41.38 0.20 0.5% 43.19 Low 40.03 40.23 0.20 0.5% 41.13 Close 40.28 41.14 0.86 2.1% 41.36 Range 1.15 1.15 0.00 0.0% 2.06 ATR 1.27 1.26 -0.01 -0.7% 0.00 Volume 27,268 21,947 -5,321 -19.5% 121,174
Daily Pivots for day following 27-Oct-2020 Classic Woodie Camarilla DeMark R4 44.37 43.90 41.77 R3 43.22 42.75 41.46 R2 42.07 42.07 41.35 R1 41.60 41.60 41.25 41.84 PP 40.92 40.92 40.92 41.03 S1 40.45 40.45 41.03 40.69 S2 39.77 39.77 40.93 S3 38.62 39.30 40.82 S4 37.47 38.15 40.51	Weekly Pivots for week ending 23-Oct-2020 Classic Woodie Camarilla DeMark R4 48.07 46.78 42.49 R3 46.01 44.72 41.93 R2 43.95 43.95 41.74 R1 42.66 42.66 41.55 42.28 PP 41.89 41.89 41.89 41.70 S1 40.60 40.60 41.17 40.22 S2 39.83 39.83 40.98 S3 37.77 38.54 40.79 S4 35.71 36.48 40.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.94 40.03 2.91 7.1% 1.25 3.0% 38% False False 23,393 10 43.19 40.03 3.16 7.7% 1.15 2.8% 35% False False 25,834 20 43.26 39.16 4.10 10.0% 1.31 3.2% 48% False False 33,497 40 45.36 39.16 6.20 15.1% 1.33 3.2% 32% False False 33,579
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21	Fibonacci Retracements and Extensions 4.250 46.27 2.618 44.39 1.618 43.24 1.000 42.53 0.618 42.09 HIGH 41.38 0.618 40.94 0.500 40.81 0.382 40.67 LOW 40.23 0.618 39.52 1.000 39.08 1.618 38.37 2.618 37.22 4.250 35.34
Fisher Pivots for day following 27-Oct-2020 Pivot 1 day 3 day R1 41.03 41.18 PP 40.92 41.16 S1 40.81 41.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.