NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2020
Day Change Summary Previous Current 20-Oct-2020 21-Oct-2020 Change Change % Previous Week Open 42.38 42.55 0.17 0.4% 42.37 High 43.19 42.94 -0.25 -0.6% 43.00 Low 42.10 41.36 -0.74 -1.8% 41.24 Close 43.08 41.56 -1.52 -3.5% 42.51 Range 1.09 1.58 0.49 45.0% 1.76 ATR 1.25 1.28 0.03 2.7% 0.00 Volume 32,423 29,596 -2,827 -8.7% 150,254
Daily Pivots for day following 21-Oct-2020 Classic Woodie Camarilla DeMark R4 46.69 45.71 42.43 R3 45.11 44.13 41.99 R2 43.53 43.53 41.85 R1 42.55 42.55 41.70 42.25 PP 41.95 41.95 41.95 41.81 S1 40.97 40.97 41.42 40.67 S2 40.37 40.37 41.27 S3 38.79 39.39 41.13 S4 37.21 37.81 40.69	Weekly Pivots for week ending 16-Oct-2020 Classic Woodie Camarilla DeMark R4 47.53 46.78 43.48 R3 45.77 45.02 42.99 R2 44.01 44.01 42.83 R1 43.26 43.26 42.67 43.64 PP 42.25 42.25 42.25 42.44 S1 41.50 41.50 42.35 41.88 S2 40.49 40.49 42.19 S3 38.73 39.74 42.03 S4 36.97 37.98 41.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.19 41.27 1.92 4.6% 1.16 2.8% 15% False False 27,361 10 43.26 41.24 2.02 4.9% 1.10 2.7% 16% False False 34,069 20 43.26 39.16 4.10 9.9% 1.32 3.2% 59% False False 33,523 40 45.59 39.16 6.43 15.5% 1.29 3.1% 37% False False 33,370
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.66 2.618 47.08 1.618 45.50 1.000 44.52 0.618 43.92 HIGH 42.94 0.618 42.34 0.500 42.15 0.382 41.96 LOW 41.36 0.618 40.38 1.000 39.78 1.618 38.80 2.618 37.22 4.250 34.65
Fisher Pivots for day following 21-Oct-2020 Pivot 1 day 3 day R1 42.15 42.28 PP 41.95 42.04 S1 41.76 41.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.