NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary Previous Current 01-Oct-2020 02-Oct-2020 Change Change % Previous Week Open 42.06 41.00 -1.06 -2.5% 42.00 High 42.49 41.00 -1.49 -3.5% 42.73 Low 40.03 39.16 -0.87 -2.2% 39.16 Close 41.08 39.56 -1.52 -3.7% 39.56 Range 2.46 1.84 -0.62 -25.2% 3.57 ATR 1.35 1.39 0.04 3.0% 0.00 Volume 55,075 41,373 -13,702 -24.9% 176,903
Daily Pivots for day following 02-Oct-2020 Classic Woodie Camarilla DeMark R4 45.43 44.33 40.57 R3 43.59 42.49 40.07 R2 41.75 41.75 39.90 R1 40.65 40.65 39.73 40.28 PP 39.91 39.91 39.91 39.72 S1 38.81 38.81 39.39 38.44 S2 38.07 38.07 39.22 S3 36.23 36.97 39.05 S4 34.39 35.13 38.55	Weekly Pivots for week ending 02-Oct-2020 Classic Woodie Camarilla DeMark R4 51.19 48.95 41.52 R3 47.62 45.38 40.54 R2 44.05 44.05 40.21 R1 41.81 41.81 39.89 41.15 PP 40.48 40.48 40.48 40.15 S1 38.24 38.24 39.23 37.58 S2 36.91 36.91 38.91 S3 33.34 34.67 38.58 S4 29.77 31.10 37.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.73 39.16 3.57 9.0% 1.74 4.4% 11% False True 35,380 10 43.43 39.16 4.27 10.8% 1.52 3.8% 9% False True 27,875 20 44.41 39.16 5.25 13.3% 1.47 3.7% 8% False True 35,252
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.82 2.618 45.82 1.618 43.98 1.000 42.84 0.618 42.14 HIGH 41.00 0.618 40.30 0.500 40.08 0.382 39.86 LOW 39.16 0.618 38.02 1.000 37.32 1.618 36.18 2.618 34.34 4.250 31.34
Fisher Pivots for day following 02-Oct-2020 Pivot 1 day 3 day R1 40.08 40.83 PP 39.91 40.40 S1 39.73 39.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.