NYMEX Light Sweet Crude Oil Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary Previous Current 18-Sep-2020 21-Sep-2020 Change Change % Previous Week Open 43.22 43.05 -0.17 -0.4% 40.50 High 43.66 43.43 -0.23 -0.5% 43.66 Low 42.81 41.17 -1.64 -3.8% 40.10 Close 43.24 41.66 -1.58 -3.7% 43.24 Range 0.85 2.26 1.41 165.9% 3.56 ATR 1.18 1.26 0.08 6.5% 0.00 Volume 30,976 25,236 -5,740 -18.5% 184,402
Daily Pivots for day following 21-Sep-2020 Classic Woodie Camarilla DeMark R4 48.87 47.52 42.90 R3 46.61 45.26 42.28 R2 44.35 44.35 42.07 R1 43.00 43.00 41.87 42.55 PP 42.09 42.09 42.09 41.86 S1 40.74 40.74 41.45 40.29 S2 39.83 39.83 41.25 S3 37.57 38.48 41.04 S4 35.31 36.22 40.42	Weekly Pivots for week ending 18-Sep-2020 Classic Woodie Camarilla DeMark R4 53.01 51.69 45.20 R3 49.45 48.13 44.22 R2 45.89 45.89 43.89 R1 44.57 44.57 43.57 45.23 PP 42.33 42.33 42.33 42.67 S1 41.01 41.01 42.91 41.67 S2 38.77 38.77 42.59 S3 35.21 37.45 42.26 S4 31.65 33.89 41.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.66 40.31 3.35 8.0% 1.46 3.5% 40% False False 35,985 10 43.66 39.66 4.00 9.6% 1.46 3.5% 50% False False 40,476 20 45.59 39.66 5.93 14.2% 1.22 2.9% 34% False False 34,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 53.04 2.618 49.35 1.618 47.09 1.000 45.69 0.618 44.83 HIGH 43.43 0.618 42.57 0.500 42.30 0.382 42.03 LOW 41.17 0.618 39.77 1.000 38.91 1.618 37.51 2.618 35.25 4.250 31.57
Fisher Pivots for day following 21-Sep-2020 Pivot 1 day 3 day R1 42.30 42.42 PP 42.09 42.16 S1 41.87 41.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.