NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 17-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2020 |
17-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
41.62 |
42.62 |
1.00 |
2.4% |
42.46 |
| High |
42.84 |
43.48 |
0.64 |
1.5% |
42.68 |
| Low |
41.36 |
41.96 |
0.60 |
1.5% |
39.66 |
| Close |
42.70 |
43.28 |
0.58 |
1.4% |
40.54 |
| Range |
1.48 |
1.52 |
0.04 |
2.7% |
3.02 |
| ATR |
1.19 |
1.21 |
0.02 |
2.0% |
0.00 |
| Volume |
48,564 |
47,368 |
-1,196 |
-2.5% |
195,131 |
|
| Daily Pivots for day following 17-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.47 |
46.89 |
44.12 |
|
| R3 |
45.95 |
45.37 |
43.70 |
|
| R2 |
44.43 |
44.43 |
43.56 |
|
| R1 |
43.85 |
43.85 |
43.42 |
44.14 |
| PP |
42.91 |
42.91 |
42.91 |
43.05 |
| S1 |
42.33 |
42.33 |
43.14 |
42.62 |
| S2 |
41.39 |
41.39 |
43.00 |
|
| S3 |
39.87 |
40.81 |
42.86 |
|
| S4 |
38.35 |
39.29 |
42.44 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.02 |
48.30 |
42.20 |
|
| R3 |
47.00 |
45.28 |
41.37 |
|
| R2 |
43.98 |
43.98 |
41.09 |
|
| R1 |
42.26 |
42.26 |
40.82 |
41.61 |
| PP |
40.96 |
40.96 |
40.96 |
40.64 |
| S1 |
39.24 |
39.24 |
40.26 |
38.59 |
| S2 |
37.94 |
37.94 |
39.99 |
|
| S3 |
34.92 |
36.22 |
39.71 |
|
| S4 |
31.90 |
33.20 |
38.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.94 |
|
2.618 |
47.46 |
|
1.618 |
45.94 |
|
1.000 |
45.00 |
|
0.618 |
44.42 |
|
HIGH |
43.48 |
|
0.618 |
42.90 |
|
0.500 |
42.72 |
|
0.382 |
42.54 |
|
LOW |
41.96 |
|
0.618 |
41.02 |
|
1.000 |
40.44 |
|
1.618 |
39.50 |
|
2.618 |
37.98 |
|
4.250 |
35.50 |
|
|
| Fisher Pivots for day following 17-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
43.09 |
42.82 |
| PP |
42.91 |
42.36 |
| S1 |
42.72 |
41.90 |
|