NYMEX Light Sweet Crude Oil Future June 2021
| Trading Metrics calculated at close of trading on 15-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2020 |
15-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
40.50 |
40.58 |
0.08 |
0.2% |
42.46 |
| High |
40.83 |
41.51 |
0.68 |
1.7% |
42.68 |
| Low |
40.10 |
40.31 |
0.21 |
0.5% |
39.66 |
| Close |
40.50 |
41.34 |
0.84 |
2.1% |
40.54 |
| Range |
0.73 |
1.20 |
0.47 |
64.4% |
3.02 |
| ATR |
1.16 |
1.16 |
0.00 |
0.3% |
0.00 |
| Volume |
29,709 |
27,785 |
-1,924 |
-6.5% |
195,131 |
|
| Daily Pivots for day following 15-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.65 |
44.20 |
42.00 |
|
| R3 |
43.45 |
43.00 |
41.67 |
|
| R2 |
42.25 |
42.25 |
41.56 |
|
| R1 |
41.80 |
41.80 |
41.45 |
42.03 |
| PP |
41.05 |
41.05 |
41.05 |
41.17 |
| S1 |
40.60 |
40.60 |
41.23 |
40.83 |
| S2 |
39.85 |
39.85 |
41.12 |
|
| S3 |
38.65 |
39.40 |
41.01 |
|
| S4 |
37.45 |
38.20 |
40.68 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.02 |
48.30 |
42.20 |
|
| R3 |
47.00 |
45.28 |
41.37 |
|
| R2 |
43.98 |
43.98 |
41.09 |
|
| R1 |
42.26 |
42.26 |
40.82 |
41.61 |
| PP |
40.96 |
40.96 |
40.96 |
40.64 |
| S1 |
39.24 |
39.24 |
40.26 |
38.59 |
| S2 |
37.94 |
37.94 |
39.99 |
|
| S3 |
34.92 |
36.22 |
39.71 |
|
| S4 |
31.90 |
33.20 |
38.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.61 |
|
2.618 |
44.65 |
|
1.618 |
43.45 |
|
1.000 |
42.71 |
|
0.618 |
42.25 |
|
HIGH |
41.51 |
|
0.618 |
41.05 |
|
0.500 |
40.91 |
|
0.382 |
40.77 |
|
LOW |
40.31 |
|
0.618 |
39.57 |
|
1.000 |
39.11 |
|
1.618 |
38.37 |
|
2.618 |
37.17 |
|
4.250 |
35.21 |
|
|
| Fisher Pivots for day following 15-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
41.20 |
41.16 |
| PP |
41.05 |
40.98 |
| S1 |
40.91 |
40.80 |
|